ADXP Protocol Historical Data

ADXP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $2.94
-0.03%
$143.92 million $385,293
Jul 3, 12 PM $2.97
-1.72%
$145.45 million $384,746
Jul 3, 11 AM $3
-2.65%
$147.18 million $382,738
Jul 3, 10 AM $3.09
+0.84%
$151.55 million $380,363
Jul 3, 9 AM $3.06
-3.20%
$149.72 million $377,501
Jul 3, 8 AM $3.15
-1.31%
$154.19 million $374,728
Jul 3, 7 AM $3.19
+2.56%
$156.52 million $371,253
Jul 3, 6 AM $3.11
-0.45%
$152.18 million $368,555
Jul 3, 5 AM $3.12
-0.24%
$153.06 million $363,950
Jul 3, 4 AM $3.14
+0.89%
$153.7 million $360,518
Jul 3, 3 AM $3.09
+0.64%
$151.54 million $357,268
Jul 3, 2 AM $3.07
-0.73%
$150.34 million $353,990
Jul 3, 1 AM $3.08
-0.25%
$150.89 million $351,518
Jul 3, 12 AM $3.11
-0.44%
$152.23 million $352,475
Jul 2, 11 PM $3.08
+0.92%
$150.75 million $358,513
Jul 2, 10 PM $3.06
+3.04%
$150.07 million $357,706
Jul 2, 9 PM $2.95
+1.90%
$144.32 million $382,613
Jul 2, 8 PM $2.91
+0.96%
$142.49 million $392,653
Jul 2, 7 PM $2.88
+1.46%
$140.93 million $391,300
Jul 2, 6 PM $2.83
+1.98%
$138.89 million $389,622
Jul 2, 5 PM $2.78
+0.15%
$136.32 million $386,839
Jul 2, 4 PM $2.77
-0.80%
$135.65 million $388,930
Jul 2, 3 PM $2.79
+2.42%
$136.63 million $390,884
Jul 2, 2 PM $2.7
-2.30%
$132.34 million $390,304
Jul 2, 1 PM $2.8
+5.09%
$137.14 million $390,498
Jul 2, 12 PM $2.68
+0.67%
$131.35 million $390,678
Jul 2, 11 AM $2.67
+3.34%
$130.75 million $391,709
Jul 2, 10 AM $2.57
+0.94%
$125.85 million $392,459
Jul 2, 9 AM $2.55
+3.20%
$125.15 million $394,681
Jul 2, 8 AM $2.48
-1.57%
$121.32 million $395,351
Jul 2, 7 AM $2.54
+3.83%
$124.26 million $396,915
Jul 2, 6 AM $2.42
-2.30%
$118.69 million $398,568
Jul 2, 5 AM $2.48
-0.63%
$121.49 million $401,431
Jul 2, 4 AM $2.51
+2.43%
$123.05 million $403,112
Jul 2, 3 AM $2.48
-0.55%
$121.6 million $406,524
Jul 2, 2 AM $2.48
-0.44%
$121.47 million $407,806
Jul 2, 1 AM $2.49
+0.55%
$122.04 million $408,371
Jul 2, 12 AM $2.48
+1.53%
$121.29 million $406,736
Jul 1, 11 PM $2.44
+1.74%
$119.63 million $397,977
Jul 1, 10 PM $2.41
+3.12%
$118.17 million $396,897
Jul 1, 9 PM $2.34
+1.74%
$114.61 million $369,779
Jul 1, 8 PM $2.28
+0.69%
$111.6 million $358,679
Jul 1, 7 PM $2.26
+1.45%
$110.61 million $357,939
Jul 1, 6 PM $2.21
-2.74%
$108.51 million $359,191
Jul 1, 5 PM $2.28
+3.99%
$111.6 million $362,101
Jul 1, 4 PM $2.18
+1.15%
$106.6 million $360,663
Jul 1, 3 PM $2.17
+0.13%
$106.33 million $368,575
Jul 1, 2 PM $2.17
-0.66%
$106.45 million $387,827
Jul 1, 1 PM $2.19
+0.80%
$107.56 million $411,388
Jul 1, 12 PM $2.17
+0.55%
$106.5 million $451,878