ADXP Protocol Historical Data

ADXP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $2.17
+0.55%
$106.5 million $451,878
Jul 1, 11 AM $2.17
-2.94%
$106.56 million $464,317
Jul 1, 10 AM $2.24
+3.03%
$109.56 million $460,578
Jul 1, 9 AM $2.18
+1.41%
$106.93 million $454,907
Jul 1, 8 AM $2.15
-1.93%
$105.21 million $453,678
Jul 1, 7 AM $2.19
+1.45%
$107.44 million $456,774
Jul 1, 6 AM $2.15
-1.10%
$105.12 million $457,275
Jul 1, 5 AM $2.17
-0.26%
$106.11 million $462,421
Jul 1, 4 AM $2.18
+1.16%
$106.76 million $464,401
Jul 1, 3 AM $2.15
+1.37%
$105.24 million $462,196
Jul 1, 2 AM $2.11
-0.95%
$103.62 million $455,112
Jul 1, 1 AM $2.12
-1.53%
$104.08 million $452,610
Jul 1, 12 AM $2.15
-0.92%
$105.31 million $444,128
Jun 30, 11 PM $2.2
+3.52%
$107.84 million $430,308
Jun 30, 10 PM $2.1
+2.13%
$103.12 million $415,279
Jun 30, 9 PM $2.06
+0.13%
$100.8 million $400,498
Jun 30, 8 PM $2.06
+0.90%
$101.02 million $385,549
Jun 30, 7 PM $2.04
+0.47%
$99.82 million $372,000
Jun 30, 6 PM $2.01
-0.34%
$98.68 million $358,058
Jun 30, 5 PM $2.03
+0.95%
$99.35 million $347,714
Jun 30, 4 PM $2.01
-1.59%
$98.67 million $337,096
Jun 30, 3 PM $2.06
+0.58%
$100.71 million $315,844
Jun 30, 2 PM $2.03
+0.46%
$99.69 million $286,591
Jun 30, 1 PM $2.02
-1.75%
$99.05 million $252,506
Jun 30, 12 PM $2.06
+2.61%
$100.84 million $201,940
Jun 30, 11 AM $2
+2.06%
$98.23 million $190,727
Jun 30, 10 AM $1.93
-0.50%
$94.77 million $182,999
Jun 30, 9 AM $1.94
-0.07%
$95.3 million $179,698
Jun 30, 8 AM $1.94
+0.48%
$95.3 million $166,554
Jun 30, 7 AM $1.95
-2.06%
$95.35 million $148,579
Jun 30, 6 AM $1.99
+1.33%
$97.58 million $132,593
Jun 30, 5 AM $1.94
-0.50%
$95.27 million $112,309
Jun 30, 4 AM $1.95
+1.71%
$95.75 million $94,808
Download