Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $3.01
+3.41%
$147.56 million $796,202
Aug 25, 12 AM $2.87
+5.99%
$140.64 million $778,781
Aug 24, 11 PM $2.7
-5.73%
$132.46 million $764,511
Aug 24, 10 PM $2.81
+0.05%
$137.64 million $765,286
Aug 24, 9 PM $2.87
-4.27%
$140.41 million $768,378
Aug 24, 8 PM $3.03
+4.61%
$148.46 million $773,118
Aug 24, 7 PM $2.89
+4.86%
$141.57 million $762,146
Aug 24, 6 PM $2.77
-4.23%
$135.58 million $745,208
Aug 24, 5 PM $2.85
+2.65%
$139.71 million $742,242
Aug 24, 4 PM $2.76
-2.41%
$135.36 million $692,919
Aug 24, 3 PM $2.84
+1.89%
$138.93 million $646,110
Aug 24, 2 PM $2.83
-5.48%
$138.67 million $578,490
Aug 24, 1 PM $2.98
+1.19%
$145.93 million $506,670
Aug 24, 12 PM $2.92
-1.32%
$142.97 million $430,244
Aug 24, 11 AM $2.94
-0.54%
$143.85 million $398,929
Aug 24, 10 AM $2.95
+0.02%
$144.34 million $380,136
Aug 24, 9 AM $2.88
-1.02%
$141.12 million $361,066
Aug 24, 8 AM $2.85
-1.06%
$139.69 million $357,036
Aug 24, 7 AM $2.88
+4.81%
$141.19 million $355,230
Aug 24, 6 AM $2.7
-4.50%
$132.52 million $355,016
Aug 24, 5 AM $2.82
-2.07%
$138.16 million $358,487
Aug 24, 4 AM $2.89
-2.17%
$141.43 million $384,161
Aug 24, 3 AM $2.99
+1.04%
$146.55 million $390,018
Aug 24, 2 AM $2.92
-4.91%
$143.32 million $376,289
Aug 24, 1 AM $3.03
-1.55%
$148.32 million $367,278
Aug 24, 12 AM $3.08
+5.48%
$151.02 million $360,675
Aug 23, 11 PM $2.91
+0.87%
$142.75 million $355,517
Aug 23, 10 PM $2.85
-1.61%
$139.49 million $353,025
Aug 23, 9 PM $2.88
+2.67%
$141.07 million $358,822
Aug 23, 8 PM $2.84
-0.03%
$139.24 million $354,931
Aug 23, 7 PM $2.83
-2.91%
$138.67 million $357,694
Aug 23, 6 PM $2.96
-4.42%
$145.28 million $355,103
Aug 23, 5 PM $3.06
-0.35%
$149.95 million $344,276
Aug 23, 4 PM $3.07
-0.83%
$150.44 million $344,969
Aug 23, 3 PM $3.11
-0.39%
$152.32 million $351,061
Aug 23, 2 PM $3.16
+0.20%
$155.02 million $346,775
Aug 23, 1 PM $3.19
+0.15%
$156.47 million $342,330
Aug 23, 12 PM $3.19
+4.78%
$156.24 million $330,618
Aug 23, 11 AM $3.07
+2.35%
$150.25 million $333,424
Aug 23, 10 AM $3.03
+2.13%
$148.44 million $334,462
Aug 23, 9 AM $3.01
+0.16%
$147.41 million $344,914
Aug 23, 8 AM $2.98
-0.52%
$146.16 million $360,289
Aug 23, 7 AM $2.97
+1.02%
$145.37 million $362,176
Aug 23, 6 AM $2.96
-4.99%
$145.09 million $366,068
Aug 23, 5 AM $3.05
-1.43%
$149.67 million $651,372
Aug 23, 4 AM $3.08
+1.08%
$151.15 million $1.05 million
Aug 23, 3 AM $3.09
+0.06%
$151.36 million $1.37 million
Aug 23, 2 AM $3.11
+0.79%
$152.17 million $1.71 million
Aug 23, 1 AM $3.16
+5.81%
$154.81 million $2.05 million
Aug 23, 12 AM $2.96
+3.37%
$145.19 million $2.35 million