Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 9 AM $1.65
-1.46%
$80.91 million $208,963
Nov 2, 8 AM $1.67
+0.46%
$82.03 million $208,625
Nov 2, 7 AM $1.67
+0.16%
$81.9 million $207,367
Nov 2, 6 AM $1.68
+0.47%
$82.56 million $206,510
Nov 2, 5 AM $1.66
+2.10%
$81.57 million $207,564
Nov 2, 4 AM $1.62
-0.10%
$79.59 million $209,794
Nov 2, 3 AM $1.62
+1.54%
$79.32 million $210,654
Nov 2, 2 AM $1.58
-0.87%
$77.63 million $211,526
Nov 2, 1 AM $1.6
-0.15%
$78.28 million $211,465
Nov 2, 12 AM $1.6
+2.49%
$78.31 million $212,595
Nov 1, 11 PM $1.56
-0.42%
$76.23 million $215,727
Nov 1, 10 PM $1.55
-1.27%
$76.19 million $215,432
Nov 1, 9 PM $1.58
-0.79%
$77.23 million $217,739
Nov 1, 8 PM $1.58
+0.30%
$77.37 million $218,024
Nov 1, 7 PM $1.58
-1.73%
$77.24 million $221,108
Nov 1, 6 PM $1.61
-1.67%
$79.13 million $223,987
Nov 1, 5 PM $1.63
+1.42%
$79.97 million $226,013
Nov 1, 4 PM $1.62
+1.36%
$79.29 million $227,967
Nov 1, 3 PM $1.61
-0.83%
$78.74 million $230,412
Nov 1, 2 PM $1.62
+0.12%
$79.38 million $230,566
Nov 1, 1 PM $1.61
-0.89%
$78.92 million $233,131
Nov 1, 12 PM $1.62
-2.06%
$79.49 million $235,590
Nov 1, 11 AM $1.65
-0.73%
$81.07 million $237,069
Nov 1, 10 AM $1.68
+1.54%
$82.45 million $240,218
Nov 1, 9 AM $1.66
+0.02%
$81.34 million $241,472
Nov 1, 8 AM $1.65
-4.49%
$80.89 million $242,524
Nov 1, 7 AM $1.71
-1.64%
$83.98 million $248,982
Nov 1, 6 AM $1.74
+1.19%
$85.09 million $256,851
Nov 1, 5 AM $1.72
-3.52%
$84.16 million $264,812
Nov 1, 4 AM $1.77
-0.52%
$86.85 million $271,200
Nov 1, 3 AM $1.78
-1.46%
$87.12 million $278,035
Nov 1, 2 AM $1.8
-0.39%
$88.21 million $286,894
Nov 1, 1 AM $1.82
-0.10%
$89.03 million $294,526
Nov 1, 12 AM $1.81
+0.38%
$88.79 million $301,418
Oct 31, 11 PM $1.8
-0.96%
$88.1 million $310,107
Oct 31, 10 PM $1.82
-0.67%
$89.18 million $318,934
Oct 31, 9 PM $1.82
-0.78%
$89.3 million $327,148
Oct 31, 8 PM $1.84
+0.98%
$90.39 million $337,321
Oct 31, 7 PM $1.84
-2.19%
$90.04 million $343,410
Oct 31, 6 PM $1.86
-1.48%
$91.28 million $349,926
Oct 31, 5 PM $1.89
-0.48%
$92.61 million $357,738
Oct 31, 4 PM $1.9
-1.10%
$93.14 million $365,510
Oct 31, 3 PM $1.92
+1.37%
$93.94 million $371,712
Oct 31, 2 PM $1.9
-2.96%
$93.08 million $377,290
Oct 31, 1 PM $1.92
-5.57%
$94.07 million $383,203
Oct 31, 12 PM $2.04
+1.18%
$100 million $388,282
Oct 31, 11 AM $2
-3.02%
$98.04 million $394,081
Oct 31, 10 AM $2.06
-1.32%
$101.06 million $401,491
Oct 31, 9 AM $2.07
-0.51%
$101.41 million $405,941
Oct 31, 8 AM $2.09
-1.79%
$102.45 million $412,061