ADXP Protocol Historical Data

ADXP Page 4
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 2.06
+0.00%
$ 101.03 million $ 383,207
8:44 PM $ 2.06
+0.00%
$ 100.79 million $ 381,966
8:39 PM $ 2.06
+0.00%
$ 101.15 million $ 380,813
8:34 PM $ 2.04
+0.00%
$ 100.16 million $ 379,790
8:29 PM $ 2.03
+0.00%
$ 99.46 million $ 378,761
8:24 PM $ 2.05
+0.00%
$ 100.54 million $ 377,522
8:19 PM $ 2.07
+0.00%
$ 101.56 million $ 376,478
8:14 PM $ 2.05
+0.00%
$ 100.4 million $ 375,436
8:09 PM $ 2.05
+0.00%
$ 100.25 million $ 374,085
8:04 PM $ 2.04
+0.00%
$ 100.12 million $ 373,018
7:59 PM $ 2.04
+0.00%
$ 99.82 million $ 372,000
7:54 PM $ 2.04
+0.00%
$ 100.06 million $ 370,936
7:49 PM $ 2.06
+0.00%
$ 101.16 million $ 369,907
7:44 PM $ 2.04
+0.00%
$ 99.94 million $ 368,597
7:39 PM $ 2.05
+0.00%
$ 100.67 million $ 367,503
7:34 PM $ 2.04
+0.00%
$ 100.08 million $ 366,246
7:29 PM $ 2.03
+0.00%
$ 99.53 million $ 365,159
7:24 PM $ 2.04
+0.00%
$ 100.12 million $ 363,924
7:19 PM $ 2.01
+0.00%
$ 98.44 million $ 362,865
7:14 PM $ 2.02
+0.00%
$ 98.98 million $ 361,696
7:09 PM $ 2.04
+0.00%
$ 99.81 million $ 360,571
7:04 PM $ 2.03
+0.00%
$ 99.35 million $ 359,299
6:59 PM $ 2.01
+0.00%
$ 98.68 million $ 358,058
6:54 PM $ 2.03
+0.00%
$ 99.38 million $ 356,872
6:49 PM $ 2.02
+0.00%
$ 99.01 million $ 356,332
6:44 PM $ 2.03
+0.00%
$ 99.27 million $ 355,482
6:39 PM $ 2.04
+0.00%
$ 99.96 million $ 354,299
6:34 PM $ 2.04
+0.00%
$ 99.74 million $ 353,445
6:29 PM $ 2.04
+0.00%
$ 99.92 million $ 352,637
6:24 PM $ 2.02
+0.00%
$ 98.92 million $ 351,852
6:19 PM $ 2.01
+0.00%
$ 98.67 million $ 351,003
6:14 PM $ 2.02
+0.00%
$ 99.15 million $ 350,005
6:09 PM $ 2.02
+0.00%
$ 98.86 million $ 349,129
6:04 PM $ 2.02
+0.00%
$ 99.01 million $ 348,349
5:59 PM $ 2.03
+0.00%
$ 99.35 million $ 347,714
5:54 PM $ 2.04
+0.00%
$ 99.81 million $ 347,075
5:49 PM $ 2.01
+0.00%
$ 98.73 million $ 346,064
5:44 PM $ 2
+0.00%
$ 97.97 million $ 345,227
5:39 PM $ 2
+0.00%
$ 98.17 million $ 344,621
5:34 PM $ 2.01
+0.00%
$ 98.47 million $ 343,810
5:29 PM $ 2.02
+0.00%
$ 98.93 million $ 343,090
5:24 PM $ 2.02
+0.00%
$ 98.96 million $ 342,285
5:19 PM $ 2.01
+0.00%
$ 98.4 million $ 341,588
5:14 PM $ 2.02
+0.00%
$ 98.91 million $ 340,740
5:09 PM $ 2
+0.00%
$ 98.1 million $ 339,707
5:04 PM $ 2.01
+0.00%
$ 98.42 million $ 338,611
4:59 PM $ 2.01
+0.00%
$ 98.67 million $ 337,096
4:54 PM $ 2.03
+0.00%
$ 99.28 million $ 335,709
4:49 PM $ 2.02
+0.00%
$ 98.98 million $ 334,310
4:44 PM $ 2.03
+0.00%
$ 99.52 million $ 332,393