Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:37 AM $2.02
+0.00%
$98.96 million $323,224
2:32 AM $2.02
+0.00%
$98.89 million $322,709
2:27 AM $2.05
+0.00%
$100.42 million $322,006
2:22 AM $2.06
+0.00%
$100.76 million $321,865
2:17 AM $2.05
+0.00%
$100.27 million $321,392
2:12 AM $2.04
+0.00%
$99.95 million $321,581
2:07 AM $2.03
+0.00%
$99.54 million $321,952
2:02 AM $2.04
+0.00%
$100.15 million $321,712
1:57 AM $2.03
+0.00%
$99.47 million $321,932
1:52 AM $2.02
+0.00%
$98.87 million $321,650
1:47 AM $2.03
+0.00%
$99.33 million $321,764
1:42 AM $2.02
+0.00%
$99.16 million $322,171
1:37 AM $2.01
+0.00%
$98.43 million $321,272
1:32 AM $2
+0.00%
$97.92 million $320,905
1:27 AM $2
+0.00%
$97.94 million $321,133
1:22 AM $2.03
+0.00%
$99.4 million $320,718
1:17 AM $2.03
+0.00%
$99.37 million $322,442
1:12 AM $2.03
+0.00%
$99.47 million $322,871
1:07 AM $2.02
+0.00%
$99.14 million $322,761
1:02 AM $2.02
+0.00%
$98.75 million $322,402
12:57 AM $2.02
+0.00%
$98.88 million $322,137
12:52 AM $2.03
+0.00%
$99.7 million $321,984
12:47 AM $2.04
+0.00%
$99.77 million $322,440
12:42 AM $2.02
+0.00%
$99.09 million $322,599
12:37 AM $2.04
+0.00%
$100.04 million $322,958
12:32 AM $2.03
+0.00%
$99.56 million $323,586
12:27 AM $2.05
+0.00%
$100.62 million $323,145
12:22 AM $2.03
+0.00%
$99.3 million $323,017
12:17 AM $2.01
+0.00%
$98.43 million $323,189
12:12 AM $1.99
+0.00%
$97.46 million $322,809
12:07 AM $2
+0.00%
$98.05 million $323,176
12:02 AM $2.02
+0.00%
$99.08 million $323,428
11:57 PM $2.04
+0.00%
$99.79 million $323,743
11:52 PM $2.02
+0.00%
$99.07 million $324,015
11:47 PM $2.02
+0.00%
$98.91 million $323,757
11:42 PM $2.04
+0.00%
$99.77 million $324,913
11:37 PM $2.04
+0.00%
$100.15 million $324,526
11:32 PM $2.03
+0.00%
$99.58 million $324,683
11:27 PM $2.02
+0.00%
$98.82 million $325,128
11:22 PM $2.03
+0.00%
$99.35 million $326,014
11:17 PM $2.03
+0.00%
$99.68 million $325,556
11:12 PM $2.04
+0.00%
$99.95 million $326,050
11:07 PM $2.03
+0.00%
$99.51 million $325,468
11:02 PM $2.01
+0.00%
$98.67 million $325,703
10:57 PM $2.02
+0.00%
$99.11 million $324,947
10:52 PM $2.02
+0.00%
$99.09 million $325,329
10:47 PM $2.04
+0.00%
$99.79 million $325,969
10:42 PM $2.04
+0.00%
$99.95 million $326,490
10:37 PM $2.04
+0.00%
$99.93 million $327,302
10:32 PM $2.04
+0.00%
$99.92 million $327,519