Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $2.75
-0.92%
$134.84 million $2.2 million
Aug 20, 10 PM $2.78
-0.04%
$135.98 million $2.2 million
Aug 20, 9 PM $2.77
-0.59%
$135.83 million $2.28 million
Aug 20, 8 PM $2.8
+0.55%
$137.07 million $2.43 million
Aug 20, 7 PM $2.78
+1.03%
$136.39 million $2.43 million
Aug 20, 6 PM $2.76
+2.71%
$135.18 million $2.43 million
Aug 20, 5 PM $2.69
-0.84%
$131.84 million $2.41 million
Aug 20, 4 PM $2.71
+0.79%
$132.95 million $2.47 million
Aug 20, 3 PM $2.68
-0.65%
$131.53 million $2.56 million
Aug 20, 2 PM $2.7
-0.11%
$132.25 million $2.89 million
Aug 20, 1 PM $2.7
-0.62%
$132.35 million $2.93 million
Aug 20, 12 PM $2.72
+1.19%
$133.12 million $2.92 million
Aug 20, 11 AM $2.68
+0.37%
$131.08 million $2.88 million
Aug 20, 10 AM $2.67
-1.22%
$130.85 million $2.81 million
Aug 20, 9 AM $2.71
+1.93%
$132.67 million $2.66 million
Aug 20, 8 AM $2.65
+0.57%
$129.6 million $2.51 million
Aug 20, 7 AM $2.63
+1.19%
$128.91 million $2.27 million
Aug 20, 6 AM $2.6
-0.85%
$127.42 million $2.22 million
Aug 20, 5 AM $2.62
-0.82%
$128.41 million $2.17 million
Aug 20, 4 AM $2.63
-0.43%
$128.92 million $2.12 million
Aug 20, 3 AM $2.64
-0.27%
$129.22 million $2.11 million
Aug 20, 2 AM $2.64
+1.31%
$129.54 million $2.07 million
Aug 20, 1 AM $2.6
-7.40%
$127.41 million $2.05 million
Aug 20, 12 AM $2.81
-2.94%
$137.57 million $2.02 million
Aug 19, 11 PM $2.89
+0.86%
$141.77 million $1.95 million
Aug 19, 10 PM $2.88
+0.37%
$141.29 million $1.9 million
Aug 19, 9 PM $2.87
+1.58%
$140.65 million $1.8 million
Aug 19, 8 PM $2.83
+2.19%
$138.65 million $1.64 million
Aug 19, 7 PM $2.75
+0.72%
$134.8 million $1.6 million
Aug 19, 6 PM $2.72
+0.29%
$133.28 million $1.56 million
Aug 19, 5 PM $2.69
-0.52%
$131.87 million $1.53 million
Aug 19, 4 PM $2.72
+0.15%
$133.29 million $1.43 million
Aug 19, 3 PM $2.76
+0.95%
$135 million $1.29 million
Aug 19, 2 PM $2.73
+0.44%
$133.53 million $822,653
Aug 19, 1 PM $2.71
+3.08%
$132.66 million $828,274
Aug 19, 12 PM $2.62
-1.09%
$128.56 million $828,564
Aug 19, 11 AM $2.64
+0.49%
$129.17 million $790,983
Aug 19, 10 AM $2.63
+1.38%
$128.98 million $795,075
Aug 19, 9 AM $2.6
-0.95%
$127.41 million $792,428
Aug 19, 8 AM $2.64
-0.17%
$129.29 million $797,089
Aug 19, 7 AM $2.65
+0.60%
$129.95 million $801,781
Aug 19, 6 AM $2.62
+1.41%
$128.56 million $785,217
Aug 19, 5 AM $2.6
-4.47%
$127.53 million $802,548
Aug 19, 4 AM $2.75
+2.49%
$134.78 million $857,963
Aug 19, 3 AM $2.69
+3.38%
$131.61 million $883,742
Aug 19, 2 AM $2.63
+0.02%
$128.66 million $906,268
Aug 19, 1 AM $2.6
-1.73%
$127.63 million $897,746
Aug 19, 12 AM $2.65
-0.99%
$129.92 million $903,923
Aug 18, 11 PM $2.71
-5.05%
$132.9 million $912,075
Aug 18, 10 PM $2.87
-0.36%
$140.56 million $917,575