Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $2.87
-0.36%
$140.56 million $917,575
Aug 18, 9 PM $2.84
-0.08%
$139.26 million $922,953
Aug 18, 8 PM $2.86
+0.26%
$139.91 million $923,855
Aug 18, 7 PM $2.82
+0.40%
$138.06 million $924,601
Aug 18, 6 PM $2.78
+1.14%
$136.32 million $953,592
Aug 18, 5 PM $2.72
-2.36%
$133.27 million $1.02 million
Aug 18, 4 PM $2.78
+2.76%
$136.08 million $1.08 million
Aug 18, 3 PM $2.72
-0.96%
$133.42 million $1.11 million
Aug 18, 2 PM $2.76
+0.67%
$135.28 million $1.17 million
Aug 18, 1 PM $2.79
-1.46%
$136.73 million $1.07 million
Aug 18, 12 PM $2.82
+4.01%
$137.98 million $1 million
Aug 18, 11 AM $2.74
-0.91%
$134.07 million $1.02 million
Aug 18, 10 AM $2.78
-3.58%
$136.05 million $1.03 million
Aug 18, 9 AM $2.87
+2.86%
$140.4 million $1.06 million
Aug 18, 8 AM $2.79
-2.18%
$136.69 million $1.06 million
Aug 18, 7 AM $2.88
+0.19%
$141.08 million $1.09 million
Aug 18, 6 AM $2.86
+1.01%
$139.93 million $1.08 million
Aug 18, 5 AM $2.82
+0.55%
$138.19 million $1.05 million
Aug 18, 4 AM $2.8
+3.43%
$137 million $1.04 million
Aug 18, 3 AM $2.71
+1.61%
$132.66 million $1.05 million
Aug 18, 2 AM $2.66
+1.93%
$130.12 million $1.06 million
Aug 18, 1 AM $2.6
-2.46%
$127.36 million $1.05 million
Aug 18, 12 AM $2.65
-2.43%
$129.93 million $1.05 million
Aug 17, 11 PM $2.71
-0.78%
$132.61 million $1.07 million
Aug 17, 10 PM $2.71
-0.48%
$132.77 million $1.07 million
Aug 17, 9 PM $2.75
+1.08%
$134.56 million $1.08 million
Aug 17, 8 PM $2.72
-2.80%
$133.04 million $1.09 million
Aug 17, 7 PM $2.81
-1.35%
$137.77 million $1.08 million
Aug 17, 6 PM $2.87
+2.06%
$140.64 million $1.05 million
Aug 17, 5 PM $2.82
+3.37%
$138.41 million $974,393
Aug 17, 4 PM $2.76
+1.74%
$135.14 million $892,415
Aug 17, 3 PM $2.72
-2.97%
$133.04 million $864,713
Aug 17, 2 PM $2.79
-1.13%
$136.57 million $776,708
Aug 17, 1 PM $2.83
+1.42%
$138.83 million $751,233
Aug 17, 12 PM $2.8
+1.40%
$137.13 million $719,017
Aug 17, 11 AM $2.76
-3.32%
$135.29 million $697,432
Aug 17, 10 AM $2.88
+1.44%
$141.14 million $677,844
Aug 17, 9 AM $2.81
-2.66%
$137.54 million $646,895
Aug 17, 8 AM $2.89
+0.97%
$141.8 million $642,529
Aug 17, 7 AM $2.82
+3.19%
$138.38 million $592,142
Aug 17, 6 AM $2.75
+1.84%
$134.76 million $569,204
Aug 17, 5 AM $2.69
-0.48%
$131.88 million $576,694
Aug 17, 4 AM $2.7
-2.89%
$132.14 million $520,497
Aug 17, 3 AM $2.79
+1.88%
$136.63 million $476,479
Aug 17, 2 AM $2.73
-2.48%
$134.01 million $431,949
Aug 17, 1 AM $2.8
-0.22%
$137.21 million $428,713
Aug 17, 12 AM $2.79
-1.33%
$136.83 million $407,746
Aug 16, 11 PM $2.83
-2.10%
$138.86 million $372,202
Aug 16, 10 PM $2.9
+0.84%
$141.91 million $358,748
Aug 16, 9 PM $2.87
-0.40%
$140.87 million $335,067