Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $2.87
-0.40%
$140.87 million $335,067
Aug 16, 8 PM $2.88
-0.05%
$141.08 million $325,596
Aug 16, 7 PM $2.87
-0.09%
$140.79 million $321,765
Aug 16, 6 PM $2.85
-0.90%
$139.86 million $361,511
Aug 16, 5 PM $2.9
-3.99%
$142.02 million $365,274
Aug 16, 4 PM $3.08
-0.32%
$150.75 million $355,090
Aug 16, 3 PM $3.08
+2.65%
$150.82 million $342,617
Aug 16, 2 PM $2.99
-0.86%
$146.58 million $351,079
Aug 16, 1 PM $3.04
+2.72%
$149.03 million $355,154
Aug 16, 12 PM $2.97
-2.61%
$145.34 million $353,806
Aug 16, 11 AM $3.06
+0.58%
$149.86 million $352,255
Aug 16, 10 AM $3.04
+0.24%
$148.77 million $351,587
Aug 16, 9 AM $3.02
+0.95%
$148.1 million $344,961
Aug 16, 8 AM $2.98
+0.20%
$145.82 million $339,836
Aug 16, 7 AM $2.96
-0.68%
$145.13 million $345,758
Aug 16, 6 AM $2.97
-0.10%
$145.66 million $388,669
Aug 16, 5 AM $2.99
+1.57%
$146.53 million $394,389
Aug 16, 4 AM $2.94
-1.52%
$144.19 million $389,742
Aug 16, 3 AM $3
-1.65%
$146.81 million $399,074
Aug 16, 2 AM $3.07
-0.43%
$150.62 million $399,670
Aug 16, 1 AM $3.06
+1.94%
$149.7 million $397,453
Aug 16, 12 AM $3
-0.91%
$146.87 million $428,857
Aug 15, 11 PM $3
-0.50%
$146.78 million $435,324
Aug 15, 10 PM $3.01
-2.10%
$147.57 million $453,708
Aug 15, 9 PM $3.07
-0.17%
$150.47 million $465,617
Aug 15, 8 PM $3.06
+0.19%
$150.08 million $469,146
Aug 15, 7 PM $3.07
-0.46%
$150.25 million $494,133
Aug 15, 6 PM $3.05
+1.58%
$149.29 million $474,910
Aug 15, 5 PM $3.03
-1.09%
$148.36 million $493,049
Aug 15, 4 PM $3.04
+2.76%
$148.86 million $519,753
Aug 15, 3 PM $2.95
+3.32%
$144.57 million $549,653
Aug 15, 2 PM $2.88
+2.69%
$141.07 million $609,444
Aug 15, 1 PM $2.81
-0.72%
$137.64 million $661,384
Aug 15, 12 PM $2.86
+1.20%
$140.23 million $726,153
Aug 15, 11 AM $2.84
+0.37%
$139.25 million $756,303
Aug 15, 10 AM $2.85
-0.62%
$139.52 million $777,931
Aug 15, 9 AM $2.87
+3.15%
$140.82 million $813,287
Aug 15, 8 AM $2.77
+1.54%
$135.82 million $833,401
Aug 15, 7 AM $2.75
-4.05%
$134.89 million $882,214
Aug 15, 6 AM $2.87
+0.18%
$140.83 million $887,297
Aug 15, 5 AM $2.84
+0.54%
$139.28 million $881,952
Aug 15, 4 AM $2.85
-1.81%
$139.55 million $887,490
Aug 15, 3 AM $2.92
+1.77%
$143.04 million $909,468
Aug 15, 2 AM $2.87
-3.40%
$140.86 million $920,276
Aug 15, 1 AM $2.98
-3.43%
$145.82 million $941,702
Aug 15, 12 AM $3.09
+0.77%
$151.6 million $917,850
Aug 14, 11 PM $3.05
-1.55%
$149.3 million $938,433
Aug 14, 10 PM $3.08
+1.53%
$151.04 million $937,492
Aug 14, 9 PM $3.05
+0.55%
$149.68 million $937,159
Aug 14, 8 PM $3.06
+1.06%
$149.89 million $936,051