Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $3.03
+0.36%
$148.36 million $923,705
Aug 14, 6 PM $3.02
+1.43%
$147.94 million $917,726
Aug 14, 5 PM $2.98
-0.14%
$146.05 million $912,724
Aug 14, 4 PM $3.01
+1.86%
$147.65 million $936,157
Aug 14, 3 PM $2.93
+2.42%
$143.64 million $1.03 million
Aug 14, 2 PM $2.89
-3.74%
$141.61 million $986,170
Aug 14, 1 PM $2.99
+1.26%
$146.5 million $968,603
Aug 14, 12 PM $2.91
+2.13%
$142.47 million $935,466
Aug 14, 11 AM $2.83
+2.02%
$138.57 million $922,881
Aug 14, 10 AM $2.77
+0.57%
$135.64 million $916,678
Aug 14, 9 AM $2.75
+1.35%
$134.89 million $899,429
Aug 14, 8 AM $2.72
-0.06%
$133.4 million $889,991
Aug 14, 7 AM $2.73
-1.20%
$133.69 million $859,048
Aug 14, 6 AM $2.76
-1.36%
$135.19 million $843,688
Aug 14, 5 AM $2.81
+0.71%
$137.63 million $831,277
Aug 14, 4 AM $2.8
-3.41%
$137.04 million $860,484
Aug 14, 3 AM $2.89
-1.08%
$141.85 million $836,097
Aug 14, 2 AM $2.92
+1.14%
$142.93 million $850,403
Aug 14, 1 AM $2.9
-1.23%
$142.22 million $846,685
Aug 14, 12 AM $2.93
-0.09%
$143.77 million $857,392
Aug 13, 11 PM $2.93
-0.37%
$143.38 million $855,481
Aug 13, 10 PM $2.93
+0.41%
$143.71 million $910,001
Aug 13, 9 PM $2.91
+1.53%
$142.62 million $912,479
Aug 13, 8 PM $2.89
-0.04%
$141.4 million $919,346
Aug 13, 7 PM $2.88
+3.80%
$141.32 million $927,753
Aug 13, 6 PM $2.75
+1.34%
$134.97 million $930,282
Aug 13, 5 PM $2.73
-5.12%
$133.78 million $934,196
Aug 13, 4 PM $2.89
-4.11%
$141.65 million $896,951
Aug 13, 3 PM $3
+0.94%
$146.78 million $799,375
Aug 13, 2 PM $2.98
+2.35%
$145.93 million $828,316
Aug 13, 1 PM $2.9
-2.39%
$142.28 million $854,797
Aug 13, 12 PM $2.95
+1.03%
$144.36 million $869,513
Aug 13, 11 AM $2.92
-0.05%
$143.16 million $932,454
Aug 13, 10 AM $2.96
+2.44%
$144.82 million $938,357
Aug 13, 9 AM $2.9
-0.47%
$142.26 million $998,337
Aug 13, 8 AM $2.94
+0.76%
$144.01 million $1.01 million
Aug 13, 7 AM $2.93
-2.51%
$143.81 million $1 million
Aug 13, 6 AM $3.01
-0.21%
$147.56 million $1 million
Aug 13, 5 AM $3.04
+1.35%
$148.77 million $1.04 million
Aug 13, 4 AM $2.96
-2.34%
$144.95 million $1.06 million
Aug 13, 3 AM $3.07
+1.33%
$150.38 million $1.08 million
Aug 13, 2 AM $3.06
-2.38%
$149.8 million $1.07 million
Aug 13, 1 AM $3.15
+1.49%
$154.35 million $1.11 million
Aug 13, 12 AM $3.11
+1.90%
$152.58 million $1.1 million
Aug 12, 11 PM $3.04
+2.22%
$148.83 million $1.08 million
Aug 12, 10 PM $2.99
+2.60%
$146.59 million $1.02 million
Aug 12, 9 PM $2.93
+3.98%
$143.47 million $1.02 million
Aug 12, 8 PM $2.81
-2.24%
$137.55 million $1.02 million
Aug 12, 7 PM $2.88
-0.07%
$141.32 million $1.02 million
Aug 12, 6 PM $2.9
+0.93%
$142.02 million $1.02 million