Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $2.9
+0.93%
$142.02 million $1.02 million
Aug 12, 5 PM $2.88
-0.45%
$141.09 million $1.05 million
Aug 12, 4 PM $2.91
-1.74%
$142.58 million $1.07 million
Aug 12, 3 PM $2.94
-2.60%
$144.26 million $1.1 million
Aug 12, 2 PM $3
-1.02%
$146.84 million $1.17 million
Aug 12, 1 PM $3.06
+2.04%
$149.69 million $1.16 million
Aug 12, 12 PM $2.97
-2.70%
$145.36 million $1.19 million
Aug 12, 11 AM $3.08
+0.31%
$151.01 million $1.15 million
Aug 12, 10 AM $3.09
+0.53%
$151.45 million $1.15 million
Aug 12, 9 AM $3.03
-2.47%
$148.66 million $1.1 million
Aug 12, 8 AM $3.16
+1.21%
$154.89 million $1.09 million
Aug 12, 7 AM $3.07
+2.11%
$150.43 million $1.09 million
Aug 12, 6 AM $3.01
-2.80%
$147.29 million $1.09 million
Aug 12, 5 AM $3.11
+0.80%
$152.43 million $1.08 million
Aug 12, 4 AM $3.08
+3.09%
$150.69 million $1.03 million
Aug 12, 3 AM $2.93
+0.28%
$143.57 million $1.03 million
Aug 12, 2 AM $2.92
+4.05%
$143.07 million $1.03 million
Aug 12, 1 AM $2.81
-0.50%
$137.77 million $975,100
Aug 12, 12 AM $2.84
+1.45%
$139.37 million $983,623
Aug 11, 11 PM $2.81
-0.13%
$137.5 million $1.02 million
Aug 11, 10 PM $2.82
-1.68%
$138.18 million $1.03 million
Aug 11, 9 PM $2.85
+0.39%
$139.89 million $1.03 million
Aug 11, 8 PM $2.86
+1.23%
$140.19 million $1.02 million
Aug 11, 7 PM $2.83
-3.01%
$138.51 million $1.02 million
Aug 11, 6 PM $2.9
-0.08%
$142.08 million $1.03 million
Aug 11, 5 PM $2.9
+1.58%
$141.97 million $1.05 million
Aug 11, 4 PM $2.86
-0.07%
$140.07 million $1.11 million
Aug 11, 3 PM $2.89
+2.00%
$141.65 million $1.14 million
Aug 11, 2 PM $2.84
+0.57%
$139.27 million $1.08 million
Aug 11, 1 PM $2.81
-1.61%
$137.6 million $1.07 million
Aug 11, 12 PM $2.87
+0.64%
$140.53 million $1.08 million
Aug 11, 11 AM $2.84
-0.67%
$138.96 million $1.07 million
Aug 11, 10 AM $2.84
+0.46%
$138.93 million $1.04 million
Aug 11, 9 AM $2.81
-3.92%
$137.76 million $1.05 million
Aug 11, 8 AM $2.93
+2.99%
$143.53 million $1.04 million
Aug 11, 7 AM $2.84
+0.76%
$139.34 million $1.05 million
Aug 11, 6 AM $2.83
-0.31%
$138.8 million $1.05 million
Aug 11, 5 AM $2.83
-1.02%
$138.66 million $1.05 million
Aug 11, 4 AM $2.86
-1.55%
$140 million $1.04 million
Aug 11, 3 AM $2.93
-4.03%
$143.64 million $1.04 million
Aug 11, 2 AM $3.05
-0.59%
$149.45 million $1.04 million
Aug 11, 1 AM $3.06
+0.34%
$150.06 million $1.06 million
Aug 11, 12 AM $3.06
+0.07%
$149.93 million $1.07 million
Aug 10, 11 PM $3.07
+2.20%
$150.29 million $1.06 million
Aug 10, 10 PM $2.99
+1.32%
$146.6 million $1.06 million
Aug 10, 9 PM $2.94
+1.83%
$144.04 million $1.12 million
Aug 10, 8 PM $2.88
+0.90%
$141.3 million $1.14 million
Aug 10, 7 PM $2.87
-1.99%
$140.69 million $1.15 million
Aug 10, 6 PM $2.96
+0.23%
$144.81 million $1.13 million
Aug 10, 5 PM $2.94
+1.61%
$143.84 million $1.05 million