Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $2.84
-1.10%
$139.01 million $460,606
Aug 8, 3 PM $2.88
-0.83%
$141.31 million $484,434
Aug 8, 2 PM $2.9
+2.41%
$142.23 million $507,573
Aug 8, 1 PM $2.84
-0.45%
$138.97 million $570,737
Aug 8, 12 PM $2.87
-0.48%
$140.53 million $630,091
Aug 8, 11 AM $2.86
+0.46%
$140.26 million $706,947
Aug 8, 10 AM $2.83
+0.75%
$138.63 million $740,947
Aug 8, 9 AM $2.82
+0.00%
$138.42 million $758,354
Aug 8, 8 AM $2.83
-1.51%
$138.53 million $796,305
Aug 8, 7 AM $2.87
+0.53%
$140.49 million $807,787
Aug 8, 6 AM $2.84
+0.47%
$139.25 million $827,835
Aug 8, 5 AM $2.83
-1.67%
$138.56 million $833,483
Aug 8, 4 AM $2.88
+0.82%
$140.95 million $838,809
Aug 8, 3 AM $2.86
-0.40%
$140.28 million $841,172
Aug 8, 2 AM $2.9
-1.68%
$141.96 million $832,262
Aug 8, 1 AM $2.95
-2.40%
$144.66 million $837,048
Aug 8, 12 AM $3.05
-0.17%
$149.58 million $831,974
Aug 7, 11 PM $3.06
-3.01%
$149.74 million $819,725
Aug 7, 10 PM $3.19
-1.87%
$156.26 million $821,345
Aug 7, 9 PM $3.26
+3.27%
$159.88 million $817,231
Aug 7, 8 PM $3.17
-0.37%
$155.09 million $821,724
Aug 7, 7 PM $3.2
+0.45%
$156.62 million $818,327
Aug 7, 6 PM $3.22
+0.44%
$157.55 million $817,885
Aug 7, 5 PM $3.17
+1.64%
$155.1 million $818,641
Aug 7, 4 PM $3.12
+1.08%
$153.12 million $795,544
Aug 7, 3 PM $3.07
-0.82%
$150.35 million $793,391
Aug 7, 2 PM $3.09
+2.75%
$151.48 million $803,214
Aug 7, 1 PM $3.02
-1.35%
$148.06 million $764,208
Aug 7, 12 PM $3.05
-0.40%
$149.43 million $742,022
Aug 7, 11 AM $3.05
+1.75%
$149.36 million $663,760
Aug 7, 10 AM $2.99
+1.43%
$146.61 million $636,937
Aug 7, 9 AM $2.94
+4.69%
$144.22 million $622,636
Aug 7, 8 AM $2.83
+0.18%
$138.86 million $589,632
Aug 7, 7 AM $2.82
-2.29%
$138.06 million $593,306
Aug 7, 6 AM $2.88
-1.21%
$141.3 million $588,666
Aug 7, 5 AM $2.94
+0.48%
$143.99 million $575,905
Aug 7, 4 AM $2.95
-1.83%
$144.39 million $593,181
Aug 7, 3 AM $3
-0.74%
$146.75 million $596,525
Aug 7, 2 AM $3.04
+3.69%
$149.15 million $597,309
Aug 7, 1 AM $2.95
-1.81%
$144.54 million $591,909
Aug 7, 12 AM $3.02
-2.51%
$147.94 million $591,863
Aug 6, 11 PM $3.11
-0.77%
$152.47 million $607,134
Aug 6, 10 PM $3.15
-1.04%
$154.35 million $614,714
Aug 6, 9 PM $3.15
-1.19%
$154.35 million $616,372
Aug 6, 8 PM $3.16
+1.67%
$154.79 million $620,353
Aug 6, 7 PM $3.09
+2.80%
$151.37 million $637,123
Aug 6, 6 PM $3.04
+1.20%
$148.96 million $635,575
Aug 6, 5 PM $3.03
-2.71%
$148.59 million $647,171
Aug 6, 4 PM $3.11
+1.38%
$152.58 million $649,571
Aug 6, 3 PM $3.09
-0.08%
$151.19 million $648,178