Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $3.09
-0.08%
$151.19 million $648,178
Aug 6, 2 PM $3.07
+3.05%
$150.47 million $656,321
Aug 6, 1 PM $3
+1.23%
$147.02 million $669,795
Aug 6, 12 PM $2.96
+2.80%
$144.91 million $673,230
Aug 6, 11 AM $2.88
-0.97%
$141.27 million $708,506
Aug 6, 10 AM $2.92
+2.86%
$143.19 million $703,429
Aug 6, 9 AM $2.83
+1.02%
$138.76 million $711,676
Aug 6, 8 AM $2.81
-0.76%
$137.46 million $696,292
Aug 6, 7 AM $2.81
-0.06%
$137.86 million $693,789
Aug 6, 6 AM $2.82
+0.46%
$138.29 million $688,934
Aug 6, 5 AM $2.81
-0.06%
$137.76 million $703,336
Aug 6, 4 AM $2.82
+0.04%
$138.36 million $686,216
Aug 6, 3 AM $2.81
-1.05%
$137.52 million $679,155
Aug 6, 2 AM $2.82
-0.53%
$138.18 million $693,866
Aug 6, 1 AM $2.81
-5.36%
$137.48 million $697,208
Aug 6, 12 AM $2.97
+3.98%
$145.31 million $703,684
Aug 5, 11 PM $2.86
+0.47%
$140.07 million $698,329
Aug 5, 10 PM $2.82
-0.92%
$137.99 million $696,718
Aug 5, 9 PM $2.87
+1.53%
$140.45 million $694,063
Aug 5, 8 PM $2.86
+1.92%
$139.95 million $683,306
Aug 5, 7 PM $2.81
-0.94%
$137.85 million $681,212
Aug 5, 6 PM $2.83
+0.27%
$138.46 million $682,061
Aug 5, 5 PM $2.81
+0.13%
$137.78 million $689,550
Aug 5, 4 PM $2.81
-0.57%
$137.79 million $712,499
Aug 5, 3 PM $2.81
-1.41%
$137.87 million $707,477
Aug 5, 2 PM $2.86
+1.16%
$140.16 million $697,591
Aug 5, 1 PM $2.84
-0.55%
$139.34 million $693,147
Aug 5, 12 PM $2.83
+0.20%
$138.49 million $683,392
Aug 5, 11 AM $2.8
-0.67%
$137.3 million $667,882
Aug 5, 10 AM $2.8
+3.45%
$137.29 million $670,421
Aug 5, 9 AM $2.71
-0.13%
$132.73 million $681,414
Aug 5, 8 AM $2.72
+0.54%
$133.39 million $687,268
Aug 5, 7 AM $2.71
-2.35%
$132.7 million $688,773
Aug 5, 6 AM $2.78
+3.15%
$136.43 million $707,018
Aug 5, 5 AM $2.7
-0.96%
$132.49 million $697,794
Aug 5, 4 AM $2.73
-0.24%
$133.54 million $693,884
Aug 5, 3 AM $2.73
+1.04%
$133.8 million $719,603
Aug 5, 2 AM $2.72
+0.20%
$133.18 million $706,797
Aug 5, 1 AM $2.72
-2.45%
$133.25 million $713,037
Aug 5, 12 AM $2.78
+1.75%
$136.25 million $732,043
Aug 4, 11 PM $2.75
+1.21%
$134.83 million $730,485
Aug 4, 10 PM $2.72
+0.62%
$133.33 million $727,533
Aug 4, 9 PM $2.7
-2.68%
$132.53 million $742,562
Aug 4, 8 PM $2.78
+2.91%
$136.46 million $756,030
Aug 4, 7 PM $2.72
+0.37%
$133.09 million $753,008
Aug 4, 6 PM $2.71
-1.10%
$132.63 million $755,228
Aug 4, 5 PM $2.76
+0.65%
$135.16 million $735,553
Aug 4, 4 PM $2.74
-0.71%
$134.05 million $724,662
Aug 4, 3 PM $2.74
+1.15%
$134.12 million $745,110
Aug 4, 2 PM $2.71
-0.40%
$132.68 million $778,886