Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $2.71
-0.40%
$132.68 million $778,886
Aug 4, 1 PM $2.72
-0.15%
$133.2 million $868,072
Aug 4, 12 PM $2.73
+0.53%
$133.7 million $869,738
Aug 4, 11 AM $2.73
-0.36%
$133.76 million $860,248
Aug 4, 10 AM $2.74
+0.44%
$134.07 million $858,164
Aug 4, 9 AM $2.73
-0.94%
$133.95 million $854,588
Aug 4, 8 AM $2.75
+0.77%
$134.65 million $871,289
Aug 4, 7 AM $2.71
-0.91%
$132.57 million $887,833
Aug 4, 6 AM $2.71
-0.02%
$132.93 million $918,138
Aug 4, 5 AM $2.71
-1.89%
$132.83 million $919,698
Aug 4, 4 AM $2.76
+1.91%
$135.17 million $940,454
Aug 4, 3 AM $2.71
-3.03%
$132.79 million $925,020
Aug 4, 2 AM $2.8
+2.46%
$137.39 million $942,276
Aug 4, 1 AM $2.71
-1.05%
$132.89 million $927,785
Aug 4, 12 AM $2.73
-1.20%
$133.9 million $902,161
Aug 3, 11 PM $2.76
+1.31%
$135.19 million $897,663
Aug 3, 10 PM $2.72
-0.15%
$133.05 million $891,400
Aug 3, 9 PM $2.71
-1.96%
$132.74 million $901,715
Aug 3, 8 PM $2.74
+1.16%
$134.24 million $900,419
Aug 3, 7 PM $2.71
-0.06%
$132.78 million $883,368
Aug 3, 6 PM $2.72
+0.68%
$133.12 million $874,637
Aug 3, 5 PM $2.71
-0.79%
$132.73 million $890,191
Aug 3, 4 PM $2.75
-2.25%
$134.61 million $873,259
Aug 3, 3 PM $2.84
-2.70%
$139.13 million $843,386
Aug 3, 2 PM $2.94
-0.07%
$144.18 million $774,945
Aug 3, 1 PM $2.96
-1.91%
$145.08 million $649,188
Aug 3, 12 PM $3.03
-2.05%
$148.36 million $619,478
Aug 3, 11 AM $3.11
-0.93%
$152.25 million $611,954
Aug 3, 10 AM $3.11
-2.69%
$152.46 million $613,838
Aug 3, 9 AM $3.19
+0.44%
$156.36 million $597,617
Aug 3, 8 AM $3.15
-1.02%
$154.28 million $583,876
Aug 3, 7 AM $3.18
+1.17%
$155.94 million $576,838
Aug 3, 6 AM $3.14
+3.48%
$154.05 million $522,487
Aug 3, 5 AM $3.05
-1.73%
$149.62 million $512,238
Aug 3, 4 AM $3.11
-0.96%
$152.19 million $494,932
Aug 3, 3 AM $3.14
-0.13%
$154.1 million $490,478
Aug 3, 2 AM $3.12
-0.10%
$152.83 million $483,366
Aug 3, 1 AM $3.12
+0.97%
$152.99 million $518,502
Aug 3, 12 AM $3.12
+0.22%
$152.74 million $511,915
Aug 2, 11 PM $3.11
-0.03%
$152.22 million $516,322
Aug 2, 10 PM $3.08
-0.73%
$150.94 million $510,517
Aug 2, 9 PM $3.12
-2.39%
$152.69 million $481,683
Aug 2, 8 PM $3.17
+0.00%
$155.42 million $471,126
Aug 2, 7 PM $3.19
+1.67%
$156.38 million $467,568
Aug 2, 6 PM $3.13
+3.11%
$153.14 million $470,595
Aug 2, 5 PM $3.02
+0.30%
$147.76 million $489,234
Aug 2, 4 PM $2.99
-0.81%
$146.46 million $492,937
Aug 2, 3 PM $3.01
+0.22%
$147.44 million $493,034
Aug 2, 2 PM $3.02
+2.97%
$147.89 million $495,210
Aug 2, 1 PM $2.95
-2.16%
$144.64 million $489,196