Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $2.95
-2.16%
$144.64 million $489,196
Aug 2, 12 PM $3.02
+0.13%
$148.12 million $480,745
Aug 2, 11 AM $3.01
-0.30%
$147.47 million $477,791
Aug 2, 10 AM $3.01
-2.30%
$147.72 million $470,466
Aug 2, 9 AM $3.1
-0.38%
$151.9 million $476,103
Aug 2, 8 AM $3.11
+3.20%
$152.32 million $469,380
Aug 2, 7 AM $3.01
+1.91%
$147.51 million $441,154
Aug 2, 6 AM $2.97
+0.15%
$145.38 million $434,529
Aug 2, 5 AM $2.96
-1.55%
$145.16 million $450,901
Aug 2, 4 AM $2.97
+0.61%
$145.74 million $459,028
Aug 2, 3 AM $2.94
+0.04%
$144.19 million $454,127
Aug 2, 2 AM $2.92
+0.33%
$142.86 million $454,490
Aug 2, 1 AM $2.94
-0.96%
$143.81 million $419,412
Aug 2, 12 AM $2.96
+0.70%
$144.96 million $428,730
Aug 1, 11 PM $2.94
-1.17%
$144.06 million $433,466
Aug 1, 10 PM $2.96
+1.06%
$145.05 million $434,785
Aug 1, 9 PM $2.94
+3.83%
$144.07 million $450,008
Aug 1, 8 PM $2.83
+1.97%
$138.51 million $457,150
Aug 1, 7 PM $2.77
+0.34%
$135.85 million $469,848
Aug 1, 6 PM $2.78
-0.54%
$136.43 million $467,483
Aug 1, 5 PM $2.82
+2.39%
$138.15 million $468,083
Aug 1, 4 PM $2.77
+1.72%
$135.9 million $495,910
Aug 1, 3 PM $2.75
+0.67%
$134.98 million $541,643
Aug 1, 2 PM $2.75
-1.03%
$134.93 million $595,052
Aug 1, 1 PM $2.79
-2.93%
$136.71 million $767,002
Aug 1, 12 PM $2.88
-2.06%
$140.97 million $834,135
Aug 1, 11 AM $2.91
-1.87%
$142.69 million $852,454
Aug 1, 10 AM $2.96
+1.34%
$145.04 million $858,315
Aug 1, 9 AM $2.91
+3.18%
$142.44 million $869,589
Aug 1, 8 AM $2.81
+1.31%
$137.66 million $901,225
Aug 1, 7 AM $2.77
-2.49%
$135.67 million $947,090
Aug 1, 6 AM $2.85
-1.03%
$139.44 million $1.11 million
Aug 1, 5 AM $2.92
+0.16%
$143.08 million $1.12 million
Aug 1, 4 AM $2.93
+1.15%
$143.46 million $1.12 million
Aug 1, 3 AM $2.89
-2.79%
$141.62 million $1.13 million
Aug 1, 2 AM $2.99
-1.04%
$146.41 million $1.14 million
Aug 1, 1 AM $3.05
-0.59%
$149.24 million $1.18 million
Aug 1, 12 AM $3.05
-2.42%
$149.65 million $1.23 million
Jul 31, 11 PM $3.14
+1.94%
$153.68 million $1.24 million
Jul 31, 10 PM $3.1
-0.30%
$151.69 million $1.25 million
Jul 31, 9 PM $3.08
+2.26%
$150.85 million $1.25 million
Jul 31, 8 PM $2.99
-1.34%
$146.56 million $1.25 million
Jul 31, 7 PM $3.03
-0.97%
$148.53 million $1.25 million
Jul 31, 6 PM $3.06
+0.76%
$150.02 million $1.25 million
Jul 31, 5 PM $3.07
-0.19%
$150.31 million $1.21 million
Jul 31, 4 PM $3.08
+2.75%
$151.07 million $1.19 million
Jul 31, 3 PM $3.01
+2.62%
$147.73 million $1.17 million
Jul 31, 2 PM $2.93
+1.09%
$143.75 million $1.15 million
Jul 31, 1 PM $2.93
-0.69%
$143.73 million $1.05 million
Jul 31, 12 PM $2.94
-3.34%
$144.24 million $1.03 million