Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 8 AM $2.09
-1.79%
$102.45 million $412,061
Oct 31, 7 AM $2.14
+0.98%
$105.02 million $410,740
Oct 31, 6 AM $2.12
-2.26%
$104.02 million $411,929
Oct 31, 5 AM $2.17
-2.22%
$106.2 million $414,468
Oct 31, 4 AM $2.21
+0.24%
$108.29 million $414,552
Oct 31, 3 AM $2.19
-3.54%
$107.49 million $420,459
Oct 31, 2 AM $2.25
-2.76%
$110.47 million $418,854
Oct 31, 1 AM $2.33
-0.34%
$114.16 million $422,273
Oct 31, 12 AM $2.34
-0.70%
$114.74 million $422,295
Oct 30, 11 PM $2.35
-0.97%
$115.14 million $417,441
Oct 30, 10 PM $2.38
+1.83%
$116.4 million $415,204
Oct 30, 9 PM $2.29
-1.80%
$112.45 million $415,310
Oct 30, 8 PM $2.33
-0.95%
$114.4 million $414,529
Oct 30, 7 PM $2.34
+0.83%
$114.78 million $415,116
Oct 30, 6 PM $2.31
+1.38%
$113.03 million $413,313
Oct 30, 5 PM $2.28
+2.87%
$111.52 million $410,987
Oct 30, 4 PM $2.21
-2.59%
$108.24 million $406,650
Oct 30, 3 PM $2.26
-0.89%
$110.9 million $407,470
Oct 30, 2 PM $2.3
-3.59%
$112.5 million $407,966
Oct 30, 1 PM $2.39
-0.14%
$117.23 million $409,091
Oct 30, 12 PM $2.39
+1.41%
$116.92 million $411,527
Oct 30, 11 AM $2.36
-0.97%
$115.63 million $408,894
Oct 30, 10 AM $2.39
+0.02%
$117.11 million $408,182
Oct 30, 9 AM $2.39
+1.93%
$117.05 million $409,540
Oct 30, 8 AM $2.33
+2.73%
$113.95 million $410,717
Oct 30, 7 AM $2.27
-2.59%
$111.1 million $412,839
Oct 30, 6 AM $2.31
+0.45%
$113.37 million $412,198
Oct 30, 5 AM $2.29
-3.88%
$112.31 million $410,396
Oct 30, 4 AM $2.35
-1.13%
$115.34 million $407,373
Oct 30, 3 AM $2.38
+1.57%
$116.79 million $402,338
Oct 30, 2 AM $2.34
+0.52%
$114.59 million $402,679
Oct 30, 1 AM $2.31
-1.61%
$113.29 million $398,488
Oct 30, 12 AM $2.37
+3.41%
$116.08 million $395,858
Oct 29, 11 PM $2.29
-0.50%
$112.11 million $398,341
Oct 29, 10 PM $2.3
+3.21%
$112.65 million $400,410
Oct 29, 9 PM $2.23
-0.71%
$109.28 million $398,483
Oct 29, 8 PM $2.25
+0.18%
$110.28 million $397,631
Oct 29, 7 PM $2.23
+4.31%
$109.03 million $395,389
Oct 29, 6 PM $2.13
+1.00%
$104.52 million $398,157
Oct 29, 5 PM $2.11
-0.69%
$103.16 million $400,983
Oct 29, 4 PM $2.1
-3.53%
$103.11 million $407,464
Oct 29, 3 PM $2.21
-1.64%
$108.05 million $403,271
Oct 29, 2 PM $2.23
-2.49%
$109.48 million $406,346
Oct 29, 1 PM $2.3
-3.19%
$112.7 million $404,492
Oct 29, 12 PM $2.38
-0.66%
$116.62 million $403,479
Oct 29, 11 AM $2.39
+2.54%
$117.05 million $406,770
Oct 29, 10 AM $2.33
+1.37%
$114.4 million $409,393
Oct 29, 9 AM $2.29
-0.21%
$112.34 million $408,396
Oct 29, 8 AM $2.3
+2.46%
$112.83 million $406,783
Oct 29, 7 AM $2.26
-0.93%
$110.76 million $406,855