ADXP Protocol Historical Data

ADXP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $3.41
+0.00%
$166.87 million $10
Sep 4, 10 PM $3.41
+0.00%
$166.87 million $10
Sep 4, 9 PM $3.41
+0.00%
$166.87 million $10
Sep 4, 8 PM $3.41
+0.00%
$166.87 million $10
Sep 4, 7 PM $3.41
+0.00%
$166.87 million $10
Sep 4, 6 PM $3.41
+0.00%
$166.87 million $10
Sep 4, 5 PM $3.41
+0.00%
$166.87 million $10
Sep 4, 4 PM $3.41
+0.00%
$166.87 million $10
Sep 4, 3 PM $3.41
+0.00%
$166.87 million $10
Sep 4, 2 PM $3.41
+0.00%
$166.87 million $11
Sep 4, 1 PM $3.41
+0.00%
$166.87 million $11
Sep 4, 12 PM $3.41
+0.00%
$166.87 million $11
Sep 4, 11 AM $3.41
+0.00%
$166.87 million $16
Sep 4, 10 AM $3.41
+0.00%
$166.87 million $18
Sep 4, 9 AM $3.41
+0.00%
$166.87 million $18
Sep 4, 8 AM $3.41
+0.00%
$166.87 million $18
Sep 4, 7 AM $3.41
+0.00%
$166.87 million $18
Sep 4, 6 AM $3.41
+8.24%
$166.87 million $18
Sep 4, 5 AM $3.15
+0.00%
$154.16 million $8
Sep 4, 4 AM $3.15
+0.00%
$154.16 million $8
Sep 4, 3 AM $3.15
+0.00%
$154.16 million $8
Sep 4, 2 AM $3.15
+0.00%
$154.16 million $8
Sep 4, 1 AM $3.15
+0.00%
$154.16 million $8
Sep 4, 12 AM $3.15
-6.38%
$154.16 million $8
Sep 3, 11 PM $3.36
+0.00%
$164.67 million $8
Sep 3, 10 PM $3.36
+0.00%
$164.67 million $8
Sep 3, 9 PM $3.36
+0.00%
$164.67 million $8
Sep 3, 8 PM $3.36
+3.29%
$164.67 million $8
Sep 3, 7 PM $3.25
+0.00%
$159.43 million $7
Sep 3, 6 PM $3.25
-4.30%
$159.43 million $7
Sep 3, 5 PM $3.4
+0.00%
$166.59 million $8
Sep 3, 4 PM $3.4
+0.00%
$166.59 million $8
Sep 3, 3 PM $3.4
+41.97%
$166.6 million $8
Sep 3, 2 PM $2.18
+0.00%
$106.83 million $7
Sep 3, 1 PM $2.18
+0.00%
$106.83 million $7
Sep 3, 12 PM $2.18
-22.80%
$106.83 million $7
Sep 3, 11 AM $2.82
-13.88%
$138.39 million $2
Sep 3, 10 AM $3.28
+0.00%
$160.68 million $0
Sep 3, 9 AM $3.28
+0.00%
$160.68 million $0
Sep 3, 8 AM $3.28
+0.00%
$160.68 million $13
Sep 3, 7 AM $3.28
+0.00%
$160.68 million $13
Sep 3, 6 AM $3.28
+0.00%
$160.68 million $13
Sep 3, 5 AM $3.28
+0.00%
$160.68 million $13
Sep 3, 4 AM $3.28
+0.00%
$160.68 million $13
Sep 3, 3 AM $3.28
+0.00%
$160.68 million $13
Sep 3, 2 AM $3.28
+0.00%
$160.68 million $13
Sep 3, 1 AM $3.28
+0.00%
$160.68 million $13
Sep 3, 12 AM $3.28
+0.00%
$160.68 million $19
Sep 2, 11 PM $3.28
+0.00%
$160.68 million $19
Sep 2, 10 PM $3.28
+0.00%
$160.68 million $19