ADXP Protocol Historical Data

ADXP Page 5
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 2.02
+0.00%
$ 99.01 million $ 348,349
5:59 PM $ 2.03
+0.00%
$ 99.35 million $ 347,714
5:54 PM $ 2.04
+0.00%
$ 99.81 million $ 347,075
5:49 PM $ 2.01
+0.00%
$ 98.73 million $ 346,064
5:44 PM $ 2
+0.00%
$ 97.97 million $ 345,227
5:39 PM $ 2
+0.00%
$ 98.17 million $ 344,621
5:34 PM $ 2.01
+0.00%
$ 98.47 million $ 343,810
5:29 PM $ 2.02
+0.00%
$ 98.93 million $ 343,090
5:24 PM $ 2.02
+0.00%
$ 98.96 million $ 342,285
5:19 PM $ 2.01
+0.00%
$ 98.4 million $ 341,588
5:14 PM $ 2.02
+0.00%
$ 98.91 million $ 340,740
5:09 PM $ 2
+0.00%
$ 98.1 million $ 339,707
5:04 PM $ 2.01
+0.00%
$ 98.42 million $ 338,611
4:59 PM $ 2.01
+0.00%
$ 98.67 million $ 337,096
4:54 PM $ 2.03
+0.00%
$ 99.28 million $ 335,709
4:49 PM $ 2.02
+0.00%
$ 98.98 million $ 334,310
4:44 PM $ 2.03
+0.00%
$ 99.52 million $ 332,393
4:39 PM $ 2.03
+0.00%
$ 99.32 million $ 327,721
4:34 PM $ 2.03
+0.00%
$ 99.46 million $ 325,516
4:29 PM $ 2.03
+0.00%
$ 99.31 million $ 323,694
4:24 PM $ 2.04
+0.00%
$ 99.99 million $ 322,416
4:19 PM $ 2.04
+0.00%
$ 100.13 million $ 321,666
4:14 PM $ 2.05
+0.00%
$ 100.47 million $ 319,429
4:09 PM $ 2.04
+0.00%
$ 99.87 million $ 318,216
4:04 PM $ 2.05
+0.00%
$ 100.26 million $ 317,068
3:59 PM $ 2.06
+0.00%
$ 100.71 million $ 315,844
3:54 PM $ 2.04
+0.00%
$ 100.06 million $ 311,920
3:49 PM $ 2.05
+0.00%
$ 100.31 million $ 310,763
3:44 PM $ 2.05
+0.00%
$ 100.26 million $ 310,056
3:39 PM $ 2.04
+0.00%
$ 99.98 million $ 308,495
3:34 PM $ 2.04
+0.00%
$ 99.82 million $ 306,973
3:29 PM $ 2.04
+0.00%
$ 100.03 million $ 304,943
3:24 PM $ 2.04
+0.00%
$ 100.08 million $ 300,622
3:19 PM $ 2.04
+0.00%
$ 99.76 million $ 298,977
3:14 PM $ 2.05
+0.00%
$ 100.42 million $ 295,034
3:09 PM $ 2.04
+0.00%
$ 100.1 million $ 291,336
3:04 PM $ 2.04
+0.00%
$ 100.13 million $ 288,659
2:59 PM $ 2.03
+0.00%
$ 99.69 million $ 286,591
2:54 PM $ 2.02
+0.00%
$ 99.18 million $ 284,610
2:49 PM $ 2.05
+0.00%
$ 100.43 million $ 283,351
2:44 PM $ 2.06
+0.00%
$ 100.7 million $ 281,280
2:39 PM $ 2.06
+0.00%
$ 100.94 million $ 277,467
2:34 PM $ 2.07
+0.00%
$ 101.21 million $ 275,682
2:29 PM $ 2.08
+0.00%
$ 101.88 million $ 273,876
2:24 PM $ 2.07
+0.00%
$ 101.5 million $ 270,657
2:19 PM $ 2.07
+0.00%
$ 101.3 million $ 268,965
2:14 PM $ 2.05
+0.00%
$ 100.24 million $ 266,669
2:09 PM $ 2.05
+0.00%
$ 100.54 million $ 262,500
2:04 PM $ 2.02
+0.00%
$ 99.22 million $ 255,948
1:59 PM $ 2.02
+0.00%
$ 99.05 million $ 252,506