ADXP Protocol Historical Data

ADXP Page 5
Download
Date Close Price change Market cap Trading volume
3:32 PM $2.39
+0.00%
$117.35 million $0.1
3:27 PM $2.39
+0.00%
$117.35 million $0.1
3:22 PM $2.39
+0.00%
$117.35 million $0.1
3:17 PM $2.39
+0.00%
$117.35 million $0.1
3:12 PM $2.39
+0.00%
$117.35 million $0.1
3:07 PM $2.39
+0.00%
$117.35 million $0.1
3:02 PM $2.39
+0.00%
$117.35 million $0.1
2:57 PM $2.39
+0.00%
$117.35 million $0.1
2:52 PM $2.39
+0.00%
$117.35 million $0.1
2:47 PM $2.39
+0.00%
$117.35 million $0.1
2:42 PM $2.39
+0.00%
$117.35 million $0.1
2:37 PM $2.39
+0.00%
$117.35 million $0.1
2:32 PM $2.39
+0.00%
$117.35 million $0.1
2:27 PM $2.39
+0.00%
$117.35 million $0.1
2:22 PM $2.39
+0.00%
$117.35 million $0.1
2:17 PM $2.39
+0.00%
$117.35 million $0.1
2:12 PM $2.39
+0.00%
$117.35 million $0.1
2:07 PM $2.39
+0.00%
$117.35 million $0.1
2:02 PM $2.39
+0.00%
$117.35 million $0.1
1:57 PM $2.39
+0.00%
$117.35 million $0.1
1:52 PM $2.39
+0.00%
$117.35 million $0.1
1:47 PM $2.39
+0.00%
$117.35 million $0.1
1:42 PM $2.39
+0.00%
$117.35 million $0.1
1:37 PM $2.39
+0.00%
$117.35 million $0.1
1:32 PM $2.39
+0.00%
$117.35 million $0.1
1:27 PM $2.39
+0.00%
$117.35 million $0.1
1:22 PM $2.39
+0.00%
$117.35 million $0.1
1:17 PM $2.39
+0.00%
$117.35 million $0.1
1:12 PM $2.39
+0.00%
$117.35 million $0.1
1:07 PM $2.39
+0.00%
$117.35 million $0.1
1:02 PM $2.39
+0.00%
$117.35 million $0.1
12:57 PM $2.39
+0.00%
$117.35 million $0.1
12:52 PM $2.39
+0.00%
$117.35 million $0.1
12:47 PM $2.39
+0.00%
$117.35 million $0.1
12:42 PM $2.39
+0.00%
$117.35 million $0.1
12:37 PM $2.39
+0.00%
$117.35 million $0.1
12:32 PM $2.39
+0.00%
$117.35 million $0.1
12:27 PM $2.39
+0.00%
$117.35 million $0.1
12:22 PM $2.39
+0.00%
$117.35 million $0.1
12:17 PM $2.39
+0.00%
$117.35 million $0.1
12:12 PM $2.39
+0.00%
$117.35 million $0.1
12:07 PM $2.39
+0.00%
$117.35 million $0.1
12:02 PM $2.39
+0.00%
$117.35 million $0.1
11:57 AM $2.39
+0.00%
$117.35 million $0.1
11:52 AM $2.39
+0.00%
$117.35 million $0.1
11:47 AM $2.39
+0.00%
$117.35 million $0.1
11:42 AM $2.39
+0.00%
$117.35 million $0.1
11:37 AM $2.39
+0.00%
$117.35 million $0.1
11:32 AM $2.39
+0.00%
$117.35 million $0.1
11:27 AM $2.39
+0.00%
$117.35 million $0.1