Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $3.02
-0.10%
$147.76 million $856,660
Jul 29, 10 AM $3.02
-1.72%
$148.04 million $853,071
Jul 29, 9 AM $3.08
-0.80%
$150.94 million $847,069
Jul 29, 8 AM $3.09
+2.99%
$151.39 million $829,983
Jul 29, 7 AM $2.97
+2.83%
$145.71 million $819,255
Jul 29, 6 AM $2.88
+1.63%
$141.02 million $848,551
Jul 29, 5 AM $2.84
-1.34%
$139 million $814,822
Jul 29, 4 AM $2.87
-0.95%
$140.79 million $789,470
Jul 29, 3 AM $2.92
+0.24%
$143.2 million $784,099
Jul 29, 2 AM $2.9
-1.43%
$142.1 million $808,480
Jul 29, 1 AM $2.95
-2.01%
$144.37 million $807,033
Jul 29, 12 AM $3.04
-2.26%
$148.72 million $845,269
Jul 28, 11 PM $3.1
+0.08%
$152.09 million $824,607
Jul 28, 10 PM $3.09
+0.44%
$151.29 million $849,434
Jul 28, 9 PM $3.07
+1.18%
$150.42 million $873,632
Jul 28, 8 PM $3
-0.82%
$147.13 million $875,105
Jul 28, 7 PM $3.04
+2.68%
$149.13 million $861,678
Jul 28, 6 PM $2.97
+3.87%
$145.45 million $861,599
Jul 28, 5 PM $2.84
-1.78%
$138.93 million $862,275
Jul 28, 4 PM $2.9
-0.01%
$141.86 million $848,208
Jul 28, 3 PM $2.91
-1.40%
$142.46 million $842,646
Jul 28, 2 PM $2.97
+1.94%
$145.47 million $831,371
Jul 28, 1 PM $2.91
-0.93%
$142.82 million $848,145
Jul 28, 12 PM $2.93
+0.55%
$143.41 million $820,799
Jul 28, 11 AM $2.91
-1.48%
$142.72 million $823,334
Jul 28, 10 AM $2.94
+1.18%
$144.15 million $817,768
Jul 28, 9 AM $2.93
-1.71%
$143.33 million $840,564
Jul 28, 8 AM $2.94
-1.42%
$144 million $893,294
Jul 28, 7 AM $2.97
-2.03%
$145.68 million $925,364
Jul 28, 6 AM $3.02
-3.09%
$148.14 million $912,936
Jul 28, 5 AM $3.13
+2.33%
$153.19 million $947,107
Jul 28, 4 AM $3.04
-1.74%
$148.94 million $938,456
Jul 28, 3 AM $3.11
-1.34%
$152.17 million $930,569
Jul 28, 2 AM $3.14
-0.27%
$153.74 million $914,871
Jul 28, 1 AM $3.16
-0.61%
$154.6 million $912,541
Jul 28, 12 AM $3.17
+0.47%
$155.47 million $861,822
Jul 27, 11 PM $3.15
+2.82%
$154.47 million $845,879
Jul 27, 10 PM $3.04
-0.07%
$149.02 million $827,155
Jul 27, 9 PM $3.05
+1.00%
$149.41 million $857,006
Jul 27, 8 PM $3.01
+1.22%
$147.4 million $855,362
Jul 27, 7 PM $2.97
-1.54%
$145.39 million $851,077
Jul 27, 6 PM $3.04
-2.14%
$148.75 million $854,403
Jul 27, 5 PM $3.12
+0.98%
$153.11 million $845,371
Jul 27, 4 PM $3.09
-0.05%
$151.4 million $842,403
Jul 27, 3 PM $3.06
-0.28%
$150.03 million $837,329
Jul 27, 2 PM $3.07
-0.68%
$150.64 million $815,330
Jul 27, 1 PM $3.12
+1.84%
$152.84 million $778,245
Jul 27, 12 PM $3.06
-1.88%
$149.89 million $737,461
Jul 27, 11 AM $3.11
-2.22%
$152.59 million $723,491
Jul 27, 10 AM $3.19
+2.39%
$156.19 million $718,254