Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $2.91
+0.57%
$142.44 million $825,088
Jul 25, 7 AM $2.89
+0.73%
$141.71 million $820,670
Jul 25, 6 AM $2.83
+4.31%
$138.61 million $873,334
Jul 25, 5 AM $2.7
-1.91%
$132.13 million $904,792
Jul 25, 4 AM $2.75
-1.07%
$134.56 million $913,126
Jul 25, 3 AM $2.81
-1.24%
$137.67 million $920,098
Jul 25, 2 AM $2.86
+1.12%
$140.32 million $910,873
Jul 25, 1 AM $2.85
-0.23%
$139.5 million $918,855
Jul 25, 12 AM $2.87
-3.69%
$140.48 million $927,380
Jul 24, 11 PM $2.98
+2.46%
$146.08 million $924,859
Jul 24, 10 PM $2.92
+0.86%
$143.18 million $928,134
Jul 24, 9 PM $2.89
+3.93%
$141.85 million $923,110
Jul 24, 8 PM $2.78
+0.47%
$136 million $908,348
Jul 24, 7 PM $2.76
+1.35%
$135 million $910,787
Jul 24, 6 PM $2.73
-2.04%
$133.7 million $910,612
Jul 24, 5 PM $2.78
-4.08%
$136.12 million $913,020
Jul 24, 4 PM $2.9
+1.17%
$142.24 million $923,967
Jul 24, 3 PM $2.86
-0.32%
$140.2 million $940,505
Jul 24, 2 PM $2.87
-4.61%
$140.72 million $888,310
Jul 24, 1 PM $3.02
+0.56%
$147.78 million $835,711
Jul 24, 12 PM $2.99
-1.69%
$146.54 million $788,371
Jul 24, 11 AM $3.03
+1.84%
$148.58 million $816,994
Jul 24, 10 AM $2.98
+0.72%
$145.9 million $790,851
Jul 24, 9 AM $2.97
-2.43%
$145.34 million $773,575
Jul 24, 8 AM $3.04
+0.30%
$148.8 million $773,126
Jul 24, 7 AM $3.04
-1.15%
$148.88 million $778,656
Jul 24, 6 AM $3.07
-0.82%
$150.53 million $743,399
Jul 24, 5 AM $3.09
+3.14%
$151.43 million $709,440
Jul 24, 4 AM $3.02
-0.93%
$148 million $705,915
Jul 24, 3 AM $3.04
+1.93%
$148.86 million $724,735
Jul 24, 2 AM $2.97
+1.95%
$145.47 million $738,499
Jul 24, 1 AM $2.91
+0.24%
$142.79 million $742,474
Jul 24, 12 AM $2.89
-0.29%
$141.82 million $768,137
Jul 23, 11 PM $2.92
+0.43%
$142.93 million $780,692
Jul 23, 10 PM $2.88
-0.81%
$141.12 million $782,300
Jul 23, 9 PM $2.89
+0.90%
$141.37 million $772,558
Jul 23, 8 PM $2.87
-1.15%
$140.43 million $775,775
Jul 23, 7 PM $2.9
-3.87%
$141.98 million $772,050
Jul 23, 6 PM $3.01
+2.06%
$147.58 million $761,813
Jul 23, 5 PM $2.98
+1.75%
$146.13 million $754,769
Jul 23, 4 PM $2.95
-1.11%
$144.7 million $738,695
Jul 23, 3 PM $2.99
-1.42%
$146.58 million $725,505
Jul 23, 2 PM $3.04
+3.75%
$148.96 million $703,184
Jul 23, 1 PM $2.93
+1.39%
$143.69 million $694,486
Jul 23, 12 PM $2.9
-1.76%
$142.27 million $694,476
Jul 23, 11 AM $2.99
-1.74%
$146.45 million $667,440
Jul 23, 10 AM $3
-0.64%
$147.21 million $689,834
Jul 23, 9 AM $2.98
-0.09%
$146.06 million $723,622
Jul 23, 8 AM $2.98
-2.58%
$146.11 million $797,238
Jul 23, 7 AM $3.04
-1.08%
$148.97 million $856,024