Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $3.04
-1.08%
$148.97 million $856,024
Jul 23, 6 AM $3.09
-0.81%
$151.31 million $901,710
Jul 23, 5 AM $3.1
-1.05%
$152.09 million $921,871
Jul 23, 4 AM $3.14
-0.60%
$154.02 million $941,784
Jul 23, 3 AM $3.14
-0.10%
$153.81 million $956,997
Jul 23, 2 AM $3.12
+4.62%
$152.93 million $947,831
Jul 23, 1 AM $2.97
-2.60%
$145.51 million $953,521
Jul 23, 12 AM $3.03
-1.65%
$148.57 million $936,153
Jul 22, 11 PM $3.05
+1.21%
$149.26 million $950,316
Jul 22, 10 PM $2.98
-2.35%
$146.11 million $936,914
Jul 22, 9 PM $3.06
-0.97%
$149.95 million $944,343
Jul 22, 8 PM $3.08
-2.45%
$150.9 million $944,697
Jul 22, 7 PM $3.17
+2.40%
$155.42 million $946,026
Jul 22, 6 PM $3.11
+2.95%
$152.52 million $963,203
Jul 22, 5 PM $3.03
+0.82%
$148.38 million $975,716
Jul 22, 4 PM $3
-0.45%
$147.09 million $1.01 million
Jul 22, 3 PM $3.06
+6.84%
$150.09 million $1.01 million
Jul 22, 2 PM $2.87
-2.06%
$140.87 million $1.02 million
Jul 22, 1 PM $2.95
+1.20%
$144.63 million $1.05 million
Jul 22, 12 PM $2.92
-1.94%
$143.06 million $1.07 million
Jul 22, 11 AM $2.94
-0.35%
$144.29 million $1.11 million
Jul 22, 10 AM $2.97
+2.12%
$145.64 million $1.11 million
Jul 22, 9 AM $2.9
-3.22%
$142.07 million $1.11 million
Jul 22, 8 AM $2.99
+2.67%
$146.28 million $1.04 million
Jul 22, 7 AM $2.9
+3.05%
$141.96 million $1.02 million
Jul 22, 6 AM $2.81
-1.08%
$137.76 million $995,251
Jul 22, 5 AM $2.87
+1.36%
$140.46 million $1 million
Jul 22, 4 AM $2.83
-1.73%
$138.52 million $1.01 million
Jul 22, 3 AM $2.86
+1.22%
$139.99 million $989,846
Jul 22, 2 AM $2.81
-2.29%
$137.85 million $1 million
Jul 22, 1 AM $2.87
-0.60%
$140.87 million $985,636
Jul 22, 12 AM $2.89
-0.98%
$141.8 million $975,566
Jul 21, 11 PM $2.94
-0.15%
$144.11 million $960,063
Jul 21, 10 PM $2.95
+1.34%
$144.77 million $967,088
Jul 21, 9 PM $2.93
-1.62%
$143.35 million $964,055
Jul 21, 8 PM $2.98
-0.53%
$145.82 million $961,244
Jul 21, 7 PM $2.99
+0.69%
$146.72 million $962,308
Jul 21, 6 PM $2.98
+0.53%
$145.83 million $974,923
Jul 21, 5 PM $2.94
-0.26%
$143.86 million $985,166
Jul 21, 4 PM $2.92
-0.80%
$143.11 million $968,250
Jul 21, 3 PM $2.97
-1.47%
$145.44 million $1.02 million
Jul 21, 2 PM $3.02
+0.93%
$147.78 million $1.07 million
Jul 21, 1 PM $2.98
-2.39%
$146.14 million $1.04 million
Jul 21, 12 PM $3.07
+1.63%
$150.33 million $1.04 million
Jul 21, 11 AM $3
+0.78%
$146.83 million $1.04 million
Jul 21, 10 AM $2.97
-0.90%
$145.56 million $1.03 million
Jul 21, 9 AM $2.98
+1.16%
$146.16 million $999,394
Jul 21, 8 AM $2.95
-0.55%
$144.57 million $993,591
Jul 21, 7 AM $2.97
-2.30%
$145.29 million $1.12 million
Jul 21, 6 AM $3.02
+3.97%
$147.98 million $1.11 million