Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $3.02
+3.97%
$147.98 million $1.11 million
Jul 21, 5 AM $2.9
-1.16%
$141.89 million $1.12 million
Jul 21, 4 AM $2.91
-3.01%
$142.8 million $1.12 million
Jul 21, 3 AM $3.02
+1.08%
$148.03 million $1.11 million
Jul 21, 2 AM $2.98
+3.79%
$146.18 million $1.09 million
Jul 21, 1 AM $2.88
-1.45%
$141.14 million $1.09 million
Jul 21, 12 AM $2.93
-0.52%
$143.34 million $1.08 million
Jul 20, 11 PM $2.93
-0.61%
$143.42 million $1.1 million
Jul 20, 10 PM $2.96
+0.28%
$145.06 million $1.09 million
Jul 20, 9 PM $2.94
-1.85%
$144.26 million $1.11 million
Jul 20, 8 PM $2.99
-0.94%
$146.55 million $1.11 million
Jul 20, 7 PM $3.02
+2.05%
$147.89 million $1.09 million
Jul 20, 6 PM $2.98
+1.54%
$145.85 million $1.05 million
Jul 20, 5 PM $2.94
-1.78%
$143.98 million $1.03 million
Jul 20, 4 PM $3.01
-1.15%
$147.68 million $1.01 million
Jul 20, 3 PM $3.01
+1.86%
$147.59 million $942,083
Jul 20, 2 PM $2.99
-2.52%
$146.49 million $852,786
Jul 20, 1 PM $3.04
-0.50%
$149.1 million $821,075
Jul 20, 12 PM $3.05
+1.01%
$149.59 million $774,012
Jul 20, 11 AM $3.02
+0.83%
$147.77 million $733,778
Jul 20, 10 AM $2.97
+0.12%
$145.76 million $708,001
Jul 20, 9 AM $3.01
-3.11%
$147.37 million $707,966
Jul 20, 8 AM $3.11
+1.09%
$152.35 million $697,540
Jul 20, 7 AM $3.04
-0.59%
$149.02 million $549,080
Jul 20, 6 AM $3.05
-1.40%
$149.25 million $512,359
Jul 20, 5 AM $3.11
+0.15%
$152.42 million $479,111
Jul 20, 4 AM $3.14
+0.46%
$153.9 million $440,456
Jul 20, 3 AM $3.14
+0.30%
$153.82 million $433,822
Jul 20, 2 AM $3.16
-1.33%
$154.99 million $439,414
Jul 20, 1 AM $3.21
+2.19%
$157.2 million $445,638
Jul 20, 12 AM $3.13
+2.23%
$153.59 million $431,132
Jul 19, 11 PM $3.09
+0.47%
$151.43 million $408,056
Jul 19, 10 PM $3.03
+0.17%
$148.42 million $412,355
Jul 19, 9 PM $3.02
+0.14%
$147.87 million $387,596
Jul 19, 8 PM $3.04
-2.03%
$149.2 million $398,736
Jul 19, 7 PM $3.08
+3.40%
$151.13 million $422,572
Jul 19, 6 PM $3
+1.67%
$147.11 million $429,722
Jul 19, 5 PM $2.96
-2.07%
$145.19 million $441,469
Jul 19, 4 PM $3.03
-0.63%
$148.67 million $458,151
Jul 19, 3 PM $3.07
+1.01%
$150.31 million $453,683
Jul 19, 2 PM $3.02
-1.44%
$148.07 million $451,847
Jul 19, 1 PM $3.08
+0.75%
$151.07 million $441,908
Jul 19, 12 PM $3.05
+1.76%
$149.22 million $444,755
Jul 19, 11 AM $3
-1.14%
$147.17 million $454,062
Jul 19, 10 AM $3.02
+1.04%
$148.01 million $453,979
Jul 19, 9 AM $2.99
-0.51%
$146.31 million $450,352
Jul 19, 8 AM $2.99
-0.05%
$146.46 million $452,448
Jul 19, 7 AM $2.98
+0.02%
$146.02 million $434,571
Jul 19, 6 AM $3
+1.30%
$146.94 million $435,240
Jul 19, 5 AM $2.94
+0.40%
$144.26 million $433,262