Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $2.93
+1.00%
$143.57 million $431,364
Jul 19, 3 AM $2.87
-3.09%
$140.59 million $435,216
Jul 19, 2 AM $2.96
-0.88%
$144.87 million $444,809
Jul 19, 1 AM $2.96
-0.85%
$144.88 million $430,328
Jul 19, 12 AM $2.96
-1.59%
$144.83 million $431,405
Jul 18, 11 PM $3.04
+2.30%
$148.87 million $427,435
Jul 18, 10 PM $2.97
-0.85%
$145.32 million $422,023
Jul 18, 9 PM $2.96
-1.15%
$145.04 million $422,262
Jul 18, 8 PM $2.97
+1.24%
$145.6 million $413,850
Jul 18, 7 PM $2.96
-1.03%
$144.86 million $408,766
Jul 18, 6 PM $2.97
-2.15%
$145.73 million $422,168
Jul 18, 5 PM $3.04
+0.26%
$149.19 million $427,091
Jul 18, 4 PM $3.02
-0.20%
$148.13 million $449,976
Jul 18, 3 PM $3.03
-2.71%
$148.7 million $477,004
Jul 18, 2 PM $3.13
+0.14%
$153.45 million $498,656
Jul 18, 1 PM $3.17
-1.83%
$155.22 million $548,464
Jul 18, 12 PM $3.24
+0.83%
$158.72 million $591,869
Jul 18, 11 AM $3.23
+1.58%
$158.29 million $583,048
Jul 18, 10 AM $3.2
-1.55%
$156.68 million $601,180
Jul 18, 9 AM $3.25
-0.18%
$159.2 million $610,022
Jul 18, 8 AM $3.27
-0.95%
$160.09 million $620,409
Jul 18, 7 AM $3.3
+3.85%
$161.68 million $655,785
Jul 18, 6 AM $3.13
-1.41%
$153.3 million $694,159
Jul 18, 5 AM $3.17
+0.96%
$155.23 million $756,965
Jul 18, 4 AM $3.1
+4.44%
$152.04 million $800,429
Jul 18, 3 AM $2.97
+0.86%
$145.77 million $809,078
Jul 18, 2 AM $2.94
+1.12%
$144.3 million $815,323
Jul 18, 1 AM $2.91
+0.47%
$142.81 million $839,964
Jul 18, 12 AM $2.91
-1.71%
$142.58 million $855,154
Jul 17, 11 PM $2.97
-2.97%
$145.33 million $859,559
Jul 17, 10 PM $3.04
+1.73%
$148.76 million $873,390
Jul 17, 9 PM $2.97
+2.00%
$145.77 million $874,676
Jul 17, 8 PM $2.91
+0.41%
$142.43 million $874,617
Jul 17, 7 PM $2.91
+2.25%
$142.81 million $860,434
Jul 17, 6 PM $2.87
-0.66%
$140.55 million $852,075
Jul 17, 5 PM $2.87
+1.95%
$140.4 million $833,564
Jul 17, 4 PM $2.84
-0.06%
$139.15 million $804,681
Jul 17, 3 PM $2.86
-1.55%
$140.31 million $798,066
Jul 17, 2 PM $2.88
+1.51%
$141.29 million $796,784
Jul 17, 1 PM $2.84
+1.17%
$139.25 million $795,827
Jul 17, 12 PM $2.81
-1.40%
$137.61 million $774,508
Jul 17, 11 AM $2.84
-0.12%
$139.22 million $784,844
Jul 17, 10 AM $2.85
-3.09%
$139.64 million $774,826
Jul 17, 9 AM $2.92
-3.76%
$143.29 million $786,039
Jul 17, 8 AM $3.02
-1.76%
$148.03 million $952,293
Jul 17, 7 AM $3.08
-0.86%
$150.92 million $1.07 million
Jul 17, 6 AM $3.09
+1.91%
$151.32 million $1.06 million
Jul 17, 5 AM $3.05
-1.40%
$149.54 million $1.01 million
Jul 17, 4 AM $3.08
-1.09%
$151.08 million $1 million
Jul 17, 3 AM $3.13
+0.50%
$153.49 million $994,754