Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $3.13
+0.50%
$153.49 million $994,754
Jul 17, 2 AM $3.1
+1.36%
$152.02 million $969,610
Jul 17, 1 AM $3.04
-0.41%
$148.91 million $951,501
Jul 17, 12 AM $3.09
+1.99%
$151.54 million $954,350
Jul 16, 11 PM $3.04
+0.53%
$149.03 million $974,517
Jul 16, 10 PM $3.02
-1.12%
$147.97 million $961,869
Jul 16, 9 PM $3.05
-0.42%
$149.44 million $957,939
Jul 16, 8 PM $3.05
+2.38%
$149.28 million $959,630
Jul 16, 7 PM $3
+0.54%
$146.89 million $965,209
Jul 16, 6 PM $2.99
+1.79%
$146.46 million $964,017
Jul 16, 5 PM $2.9
-1.70%
$142.18 million $1.01 million
Jul 16, 4 PM $2.98
-0.80%
$146.03 million $1.05 million
Jul 16, 3 PM $3.02
-1.68%
$148.12 million $1.11 million
Jul 16, 2 PM $3.11
+0.89%
$152.18 million $1.13 million
Jul 16, 1 PM $3.06
+3.82%
$149.78 million $1.15 million
Jul 16, 12 PM $2.94
-2.85%
$144.09 million $1.23 million
Jul 16, 11 AM $3.02
+0.97%
$148.02 million $1.27 million
Jul 16, 10 AM $3
-2.77%
$147.12 million $1.28 million
Jul 16, 9 AM $3.1
-0.17%
$151.83 million $1.26 million
Jul 16, 8 AM $3.13
+1.05%
$153.47 million $1.12 million
Jul 16, 7 AM $3.1
-0.42%
$151.88 million $982,725
Jul 16, 6 AM $3.13
-0.92%
$153.3 million $996,267
Jul 16, 5 AM $3.16
+1.84%
$154.61 million $1.04 million
Jul 16, 4 AM $3.08
-1.41%
$151.09 million $1.03 million
Jul 16, 3 AM $3.11
-0.99%
$152.3 million $1.02 million
Jul 16, 2 AM $3.17
+0.09%
$155.45 million $1.03 million
Jul 16, 1 AM $3.21
-2.58%
$157.45 million $1.03 million
Jul 16, 12 AM $3.3
+0.39%
$161.47 million $1.03 million
Jul 15, 11 PM $3.28
+1.07%
$160.96 million $1.01 million
Jul 15, 10 PM $3.27
+1.09%
$160.26 million $1.02 million
Jul 15, 9 PM $3.23
+1.11%
$158.24 million $1.09 million
Jul 15, 8 PM $3.17
+2.72%
$155.54 million $1.1 million
Jul 15, 7 PM $3.1
-0.56%
$151.8 million $1.1 million
Jul 15, 6 PM $3.11
-1.28%
$152.47 million $1.11 million
Jul 15, 5 PM $3.17
-0.83%
$155.48 million $1.07 million
Jul 15, 4 PM $3.16
-1.63%
$154.93 million $1.07 million
Jul 15, 3 PM $3.19
+3.29%
$156.26 million $1.1 million
Jul 15, 2 PM $3.09
-1.57%
$151.37 million $1.19 million
Jul 15, 1 PM $3.16
+1.12%
$155.05 million $1.16 million
Jul 15, 12 PM $3.13
-1.87%
$153.36 million $1.15 million
Jul 15, 11 AM $3.23
+1.33%
$158.29 million $1.19 million
Jul 15, 10 AM $3.2
+0.09%
$156.74 million $1.18 million
Jul 15, 9 AM $3.16
-0.75%
$154.98 million $1.19 million
Jul 15, 8 AM $3.19
+2.60%
$156.32 million $1.17 million
Jul 15, 7 AM $3.12
-1.07%
$152.98 million $1.15 million
Jul 15, 6 AM $3.12
+0.07%
$152.79 million $1.11 million
Jul 15, 5 AM $3.13
-1.49%
$153.22 million $1.1 million
Jul 15, 4 AM $3.18
-1.93%
$156.03 million $1.1 million
Jul 15, 3 AM $3.27
+4.72%
$160.31 million $1.1 million
Jul 15, 2 AM $3.13
+1.04%
$153.18 million $1.1 million