Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $2.53
-0.92%
$123.99 million $625,524
Jul 13, 12 AM $2.57
+2.40%
$125.93 million $627,474
Jul 12, 11 PM $2.5
-0.91%
$122.67 million $628,178
Jul 12, 10 PM $2.51
-1.74%
$122.89 million $632,516
Jul 12, 9 PM $2.54
+0.97%
$124.56 million $633,212
Jul 12, 8 PM $2.5
-2.24%
$122.63 million $637,399
Jul 12, 7 PM $2.54
+0.51%
$124.38 million $639,373
Jul 12, 6 PM $2.52
-0.59%
$123.62 million $642,921
Jul 12, 5 PM $2.52
+0.44%
$123.38 million $647,897
Jul 12, 4 PM $2.51
-0.19%
$123.09 million $649,791
Jul 12, 3 PM $2.51
+0.44%
$123.19 million $653,714
Jul 12, 2 PM $2.51
-1.14%
$122.84 million $662,216
Jul 12, 1 PM $2.5
-0.80%
$122.73 million $665,629
Jul 12, 12 PM $2.51
-1.80%
$122.78 million $671,102
Jul 12, 11 AM $2.57
+0.27%
$125.73 million $675,024
Jul 12, 10 AM $2.56
-0.94%
$125.47 million $683,799
Jul 12, 9 AM $2.62
+2.12%
$128.55 million $688,258
Jul 12, 8 AM $2.54
+0.14%
$124.63 million $689,044
Jul 12, 7 AM $2.53
-1.20%
$123.9 million $691,389
Jul 12, 6 AM $2.54
-3.07%
$124.65 million $696,181
Jul 12, 5 AM $2.61
-0.56%
$127.84 million $703,641
Jul 12, 4 AM $2.61
-1.78%
$128.05 million $709,115
Jul 12, 3 AM $2.67
+0.43%
$130.68 million $714,025
Jul 12, 2 AM $2.65
-2.46%
$129.65 million $716,882
Jul 12, 1 AM $2.73
-1.21%
$133.64 million $724,378
Jul 12, 12 AM $2.76
+0.91%
$135.11 million $729,001
Jul 11, 11 PM $2.73
-1.44%
$133.77 million $736,846
Jul 11, 10 PM $2.78
-1.20%
$136.2 million $740,068
Jul 11, 9 PM $2.81
-2.06%
$137.69 million $747,217
Jul 11, 8 PM $2.88
-0.93%
$141.05 million $749,133
Jul 11, 7 PM $2.92
-2.42%
$142.95 million $751,713
Jul 11, 6 PM $3
-1.52%
$146.81 million $755,215
Jul 11, 5 PM $3.05
+2.45%
$149.21 million $757,285
Jul 11, 4 PM $2.98
-1.95%
$145.99 million $759,231
Jul 11, 3 PM $3.04
-0.56%
$149.02 million $762,443
Jul 11, 2 PM $3.04
-1.91%
$148.85 million $760,523
Jul 11, 1 PM $3.08
+1.38%
$151.15 million $763,852
Jul 11, 12 PM $3.04
-0.52%
$149.18 million $765,977
Jul 11, 11 AM $3.06
-2.19%
$150.06 million $765,525
Jul 11, 10 AM $3.14
-2.32%
$153.89 million $764,429
Jul 11, 9 AM $3.21
+3.77%
$157.18 million $758,586
Jul 11, 8 AM $3.09
-3.92%
$151.33 million $758,085
Jul 11, 7 AM $3.2
-1.92%
$156.94 million $756,671
Jul 11, 6 AM $3.24
-0.17%
$158.91 million $756,301
Jul 11, 5 AM $3.28
-0.10%
$160.6 million $751,704
Jul 11, 4 AM $3.29
+5.13%
$161.02 million $747,659
Jul 11, 3 AM $3.16
-2.78%
$154.98 million $746,648
Jul 11, 2 AM $3.25
+0.22%
$159.43 million $744,160
Jul 11, 1 AM $3.23
-1.61%
$158.08 million $737,636
Jul 11, 12 AM $3.26
+2.58%
$159.93 million $730,281