Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 7 AM $2.26
-0.93%
$110.76 million $406,855
Oct 29, 6 AM $2.27
-3.93%
$111.39 million $402,908
Oct 29, 5 AM $2.37
-0.09%
$116.32 million $392,118
Oct 29, 4 AM $2.35
+2.95%
$115.22 million $384,599
Oct 29, 3 AM $2.28
+0.02%
$111.84 million $375,558
Oct 29, 2 AM $2.28
+1.44%
$111.52 million $365,272
Oct 29, 1 AM $2.23
+2.68%
$109.42 million $354,590
Oct 29, 12 AM $2.15
-3.96%
$105.43 million $346,584
Oct 28, 11 PM $2.25
-0.87%
$110.14 million $335,672
Oct 28, 10 PM $2.27
+0.60%
$111.44 million $325,631
Oct 28, 9 PM $2.27
-1.21%
$111.14 million $315,077
Oct 28, 8 PM $2.3
-0.69%
$112.57 million $303,177
Oct 28, 7 PM $2.32
-2.75%
$113.44 million $293,477
Oct 28, 6 PM $2.36
+0.69%
$115.81 million $280,404
Oct 28, 5 PM $2.35
+1.86%
$115.04 million $267,837
Oct 28, 4 PM $2.33
-2.44%
$114.16 million $253,779
Oct 28, 3 PM $2.37
-0.37%
$116.37 million $248,260
Oct 28, 2 PM $2.38
+0.84%
$116.71 million $235,621
Oct 28, 1 PM $2.37
-0.85%
$116.06 million $224,166
Oct 28, 12 PM $2.39
+1.19%
$117.25 million $213,026
Oct 28, 11 AM $2.35
+1.73%
$115.17 million $202,268
Oct 28, 10 AM $2.3
+1.75%
$112.86 million $189,190
Oct 28, 9 AM $2.26
-0.94%
$110.63 million $179,708
Oct 28, 8 AM $2.28
+1.99%
$111.71 million $170,687
Oct 28, 7 AM $2.23
+0.49%
$109.03 million $162,018
Oct 28, 6 AM $2.23
+0.02%
$109.06 million $156,295
Oct 28, 5 AM $2.23
+0.08%
$109.19 million $156,012
Oct 28, 4 AM $2.23
-0.34%
$109.07 million $154,991
Oct 28, 3 AM $2.24
+0.21%
$109.73 million $154,162
Oct 28, 2 AM $2.25
-0.77%
$110.05 million $154,162
Oct 28, 1 AM $2.26
-0.76%
$110.98 million $154,722
Oct 28, 12 AM $2.27
+0.42%
$111.29 million $153,991
Oct 27, 11 PM $2.26
-0.19%
$110.79 million $153,287
Oct 27, 10 PM $2.26
+0.06%
$110.62 million $152,742
Oct 27, 9 PM $2.25
-1.44%
$110.43 million $153,209
Oct 27, 8 PM $2.29
+0.58%
$112.33 million $153,354
Oct 27, 7 PM $2.28
-0.33%
$111.64 million $153,883
Oct 27, 6 PM $2.29
+0.83%
$112.23 million $153,896
Oct 27, 5 PM $2.27
+0.14%
$111.35 million $154,100
Oct 27, 4 PM $2.27
-0.88%
$111.31 million $153,562
Oct 27, 3 PM $2.29
+0.72%
$112.38 million $151,194
Oct 27, 2 PM $2.29
+0.46%
$111.99 million $151,514
Oct 27, 1 PM $2.27
-1.09%
$111.2 million $153,566
Oct 27, 12 PM $2.29
+0.00%
$112.04 million $154,209
Oct 27, 11 AM $2.29
+0.48%
$112.36 million $154,975
Oct 27, 10 AM $2.28
-0.43%
$111.78 million $154,476
Oct 27, 9 AM $2.29
+0.82%
$112.3 million $157,542
Oct 27, 8 AM $2.28
-0.31%
$111.75 million $169,108
Oct 27, 7 AM $2.29
+0.18%
$112.32 million $184,483
Oct 27, 6 AM $2.29
+2.93%
$112.05 million $195,655