ADXP Protocol Historical Data

ADXP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $3.28
+0.00%
$160.68 million $19
Sep 2, 9 PM $3.28
+0.00%
$160.68 million $19
Sep 2, 8 PM $3.28
+0.00%
$160.68 million $20
Sep 2, 7 PM $3.28
+0.00%
$160.68 million $20
Sep 2, 6 PM $3.28
-3.71%
$160.68 million $20
Sep 2, 5 PM $3.41
+0.00%
$166.87 million $19
Sep 2, 4 PM $3.41
+0.00%
$166.87 million $19
Sep 2, 3 PM $3.41
+0.00%
$166.87 million $19
Sep 2, 2 PM $3.41
+0.00%
$166.87 million $19
Sep 2, 1 PM $3.41
+0.00%
$166.87 million $19
Sep 2, 12 PM $3.41
+0.00%
$166.87 million $19
Sep 2, 11 AM $3.41
+0.00%
$166.87 million $19
Sep 2, 10 AM $3.41
+0.00%
$166.87 million $19
Sep 2, 9 AM $3.41
+0.00%
$166.87 million $19
Sep 2, 8 AM $3.41
+0.00%
$166.87 million $82
Sep 2, 7 AM $3.41
+0.00%
$166.87 million $83
Sep 2, 6 AM $3.41
+0.00%
$166.87 million $83
Sep 2, 5 AM $3.41
+0.00%
$166.87 million $212
Sep 2, 4 AM $3.41
+0.00%
$166.87 million $236
Sep 2, 3 AM $3.41
+0.00%
$166.87 million $236
Sep 2, 2 AM $3.41
+0.00%
$166.87 million $236
Sep 2, 1 AM $3.41
+58.96%
$166.87 million $239
Sep 2, 12 AM $2.14
+0.00%
$104.98 million $3,806
Sep 1, 11 PM $2.14
+0.00%
$104.98 million $3,806
Sep 1, 10 PM $2.14
+0.00%
$104.98 million $3,806
Sep 1, 9 PM $2.14
+0.00%
$104.98 million $3,806
Sep 1, 8 PM $3.28
+0.00%
$160.68 million $3,806
Sep 1, 7 PM $3.28
+0.00%
$160.68 million $3,806
Sep 1, 6 PM $3.28
+0.00%
$160.68 million $3,806
Sep 1, 5 PM $3.28
+0.00%
$160.68 million $3,832
Sep 1, 4 PM $3.28
+0.00%
$160.68 million $3,842
Sep 1, 3 PM $3.28
+0.00%
$160.68 million $3,844
Sep 1, 2 PM $3.28
+0.00%
$160.68 million $3,844
Sep 1, 1 PM $3.28
+0.00%
$160.68 million $3,844
Sep 1, 12 PM $3.28
+0.00%
$160.68 million $3,844
Sep 1, 11 AM $3.28
+0.00%
$160.68 million $3,844
Sep 1, 10 AM $3.28
+0.00%
$160.68 million $3,844
Sep 1, 9 AM $3.28
+25.66%
$160.68 million $3,846
Sep 1, 8 AM $2.61
+0.00%
$127.87 million $3,792
Sep 1, 7 AM $3.28
-3.71%
$160.68 million $3,791
Sep 1, 6 AM $3.41
+176.88%
$166.87 million $3,792
Sep 1, 5 AM $1.23
-61.66%
$60.27 million $3,664
Sep 1, 4 AM $3.21
+0.00%
$157.2 million $4,125
Sep 1, 3 AM $3.21
-7.01%
$157.2 million $4,125
Sep 1, 2 AM $3.45
-1.70%
$169.05 million $4,526
Sep 1, 1 AM $3.51
+251.30%
$171.97 million $8,081
Sep 1, 12 AM $0.999
+0.00%
$48.95 million $10,223
Aug 31, 11 PM $0.999
+0.00%
$48.95 million $15,098
Aug 31, 10 PM $0.999
-0.07%
$48.95 million $19,347
Aug 31, 9 PM $1
+0.00%
$48.99 million $24,634