ADXP Protocol Historical Data

ADXP Page 6
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 2.04
+0.00%
$ 100.08 million $ 300,622
3:19 PM $ 2.04
+0.00%
$ 99.76 million $ 298,977
3:14 PM $ 2.05
+0.00%
$ 100.42 million $ 295,034
3:09 PM $ 2.04
+0.00%
$ 100.1 million $ 291,336
3:04 PM $ 2.04
+0.00%
$ 100.13 million $ 288,659
2:59 PM $ 2.03
+0.00%
$ 99.69 million $ 286,591
2:54 PM $ 2.02
+0.00%
$ 99.18 million $ 284,610
2:49 PM $ 2.05
+0.00%
$ 100.43 million $ 283,351
2:44 PM $ 2.06
+0.00%
$ 100.7 million $ 281,280
2:39 PM $ 2.06
+0.00%
$ 100.94 million $ 277,467
2:34 PM $ 2.07
+0.00%
$ 101.21 million $ 275,682
2:29 PM $ 2.08
+0.00%
$ 101.88 million $ 273,876
2:24 PM $ 2.07
+0.00%
$ 101.5 million $ 270,657
2:19 PM $ 2.07
+0.00%
$ 101.3 million $ 268,965
2:14 PM $ 2.05
+0.00%
$ 100.24 million $ 266,669
2:09 PM $ 2.05
+0.00%
$ 100.54 million $ 262,500
2:04 PM $ 2.02
+0.00%
$ 99.22 million $ 255,948
1:59 PM $ 2.02
+0.00%
$ 99.05 million $ 252,506
1:54 PM $ 2.02
+0.00%
$ 99.19 million $ 248,533
1:49 PM $ 2.01
+0.00%
$ 98.66 million $ 245,069
1:44 PM $ 2.03
+0.00%
$ 99.66 million $ 242,355
1:39 PM $ 2.05
+0.00%
$ 100.47 million $ 234,774
1:34 PM $ 2.06
+0.00%
$ 101.07 million $ 229,303
1:29 PM $ 2.07
+0.00%
$ 101.49 million $ 226,963
1:24 PM $ 2.08
+0.00%
$ 101.92 million $ 224,354
1:19 PM $ 2.08
+0.00%
$ 101.87 million $ 222,582
1:14 PM $ 2.08
+0.00%
$ 102.02 million $ 219,745
1:09 PM $ 2.07
+0.00%
$ 101.25 million $ 215,864
1:04 PM $ 2.06
+0.00%
$ 100.81 million $ 207,281
12:59 PM $ 2.06
+0.00%
$ 100.84 million $ 201,940
12:54 PM $ 2.05
+0.00%
$ 100.69 million $ 200,276
12:49 PM $ 2.06
+0.00%
$ 100.84 million $ 200,499
12:44 PM $ 2.04
+0.00%
$ 99.93 million $ 200,350
12:39 PM $ 2.03
+0.00%
$ 99.3 million $ 199,073
12:34 PM $ 2.02
+0.00%
$ 99.06 million $ 196,813
12:29 PM $ 2
+0.00%
$ 97.95 million $ 192,354
12:24 PM $ 2.01
+0.00%
$ 98.48 million $ 191,095
12:19 PM $ 2.01
+0.00%
$ 98.59 million $ 190,518
12:14 PM $ 2
+0.00%
$ 97.84 million $ 188,381
12:09 PM $ 2.01
+0.00%
$ 98.31 million $ 190,207
12:04 PM $ 2.01
+0.00%
$ 98.27 million $ 191,560
Download