Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $3.26
+2.58%
$159.93 million $730,281
Jul 10, 11 PM $3.17
-1.12%
$155.46 million $725,890
Jul 10, 10 PM $3.23
-1.63%
$158.32 million $725,895
Jul 10, 9 PM $3.28
+5.41%
$160.69 million $723,882
Jul 10, 8 PM $3.13
+1.23%
$153.44 million $718,964
Jul 10, 7 PM $3.1
+0.51%
$152.15 million $717,255
Jul 10, 6 PM $3.08
-1.73%
$150.72 million $711,069
Jul 10, 5 PM $3.11
-1.36%
$152.63 million $708,824
Jul 10, 4 PM $3.14
-1.99%
$153.94 million $711,454
Jul 10, 3 PM $3.23
+0.39%
$158.19 million $709,190
Jul 10, 2 PM $3.23
+3.47%
$158.49 million $710,181
Jul 10, 1 PM $3.1
+2.83%
$152.12 million $706,664
Jul 10, 12 PM $3.02
+0.21%
$148.15 million $702,256
Jul 10, 11 AM $3.02
+2.93%
$148.02 million $700,611
Jul 10, 10 AM $2.93
+0.31%
$143.75 million $698,461
Jul 10, 9 AM $2.93
+3.06%
$143.38 million $702,131
Jul 10, 8 AM $2.87
+1.53%
$140.71 million $700,935
Jul 10, 7 AM $2.81
-1.77%
$137.72 million $700,510
Jul 10, 6 AM $2.86
+1.76%
$140.14 million $704,757
Jul 10, 5 AM $2.81
-1.71%
$137.83 million $710,431
Jul 10, 4 AM $2.83
-1.53%
$138.72 million $715,203
Jul 10, 3 AM $2.88
+4.71%
$141.13 million $715,490
Jul 10, 2 AM $2.76
-2.86%
$135.35 million $719,125
Jul 10, 1 AM $2.84
-0.91%
$139.13 million $724,979
Jul 10, 12 AM $2.87
-1.50%
$140.48 million $729,351
Jul 9, 11 PM $2.91
-0.02%
$142.36 million $730,377
Jul 9, 10 PM $2.94
+1.23%
$144.07 million $731,873
Jul 9, 9 PM $2.89
-1.55%
$141.84 million $732,085
Jul 9, 8 PM $2.97
+0.73%
$145.51 million $739,530
Jul 9, 7 PM $2.96
+0.12%
$144.9 million $738,411
Jul 9, 6 PM $2.97
-3.93%
$145.69 million $741,995
Jul 9, 5 PM $3.09
+0.38%
$151.61 million $745,627
Jul 9, 4 PM $3.08
+1.80%
$150.78 million $743,671
Jul 9, 3 PM $3.04
+0.38%
$149.15 million $742,998
Jul 9, 2 PM $3
+0.29%
$147.14 million $743,165
Jul 9, 1 PM $3.03
+1.06%
$148.29 million $741,179
Jul 9, 12 PM $3.02
-3.30%
$147.89 million $743,944
Jul 9, 11 AM $3.15
+3.76%
$154.25 million $746,200
Jul 9, 10 AM $3.01
-0.96%
$147.39 million $747,038
Jul 9, 9 AM $3
+0.27%
$146.99 million $747,095
Jul 9, 8 AM $2.98
-5.04%
$145.82 million $751,706
Jul 9, 7 AM $3.15
+1.19%
$154.17 million $748,251
Jul 9, 6 AM $3.1
-0.70%
$152.03 million $747,339
Jul 9, 5 AM $3.14
+2.09%
$154.02 million $743,813
Jul 9, 4 AM $3.06
+0.85%
$150.09 million $743,927
Jul 9, 3 AM $3.02
-3.57%
$147.84 million $745,620
Jul 9, 2 AM $3.13
+0.75%
$153.54 million $742,405
Jul 9, 1 AM $3.09
+2.24%
$151.31 million $738,436
Jul 9, 12 AM $3.03
-0.14%
$148.53 million $736,174
Jul 8, 11 PM $3.03
+0.01%
$148.47 million $730,675