Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $3.01
-2.79%
$147.52 million $725,653
Jul 8, 9 PM $3.11
+0.20%
$152.17 million $719,559
Jul 8, 8 PM $3.1
-1.21%
$151.66 million $708,996
Jul 8, 7 PM $3.08
-1.37%
$151.16 million $707,219
Jul 8, 6 PM $3.13
+1.06%
$153.14 million $702,979
Jul 8, 5 PM $3.07
+0.22%
$150.61 million $697,641
Jul 8, 4 PM $3.06
+0.21%
$149.95 million $692,176
Jul 8, 3 PM $3.04
+0.85%
$148.97 million $689,794
Jul 8, 2 PM $3.03
+0.18%
$148.39 million $686,228
Jul 8, 1 PM $3.03
-1.36%
$148.63 million $684,659
Jul 8, 12 PM $3.09
-0.75%
$151.38 million $681,211
Jul 8, 11 AM $3.11
-0.99%
$152.42 million $677,539
Jul 8, 10 AM $3.13
+3.17%
$153.57 million $674,102
Jul 8, 9 AM $3.04
+1.59%
$148.89 million $670,069
Jul 8, 8 AM $2.98
-2.68%
$145.85 million $666,157
Jul 8, 7 AM $3.06
+1.10%
$150.18 million $665,067
Jul 8, 6 AM $3.04
+2.77%
$148.88 million $658,524
Jul 8, 5 AM $2.97
-1.49%
$145.43 million $655,185
Jul 8, 4 AM $2.99
+2.07%
$146.36 million $647,990
Jul 8, 3 AM $2.93
+0.45%
$143.62 million $647,513
Jul 8, 2 AM $2.91
+8.96%
$142.62 million $643,343
Jul 8, 1 AM $2.69
-1.16%
$131.57 million $644,912
Jul 8, 12 AM $2.72
-1.98%
$133.34 million $645,875
Jul 7, 11 PM $2.81
+1.39%
$137.86 million $648,534
Jul 7, 10 PM $2.75
+2.37%
$134.6 million $637,125
Jul 7, 9 PM $2.68
-0.22%
$131.16 million $631,949
Jul 7, 8 PM $2.69
-1.57%
$131.64 million $676,368
Jul 7, 7 PM $2.74
+0.25%
$134.08 million $665,906
Jul 7, 6 PM $2.73
-2.13%
$133.71 million $652,240
Jul 7, 5 PM $2.79
+1.46%
$136.81 million $647,382
Jul 7, 4 PM $2.75
-2.13%
$134.7 million $667,123
Jul 7, 3 PM $2.79
+2.23%
$136.6 million $773,098
Jul 7, 2 PM $2.73
+2.09%
$133.95 million $810,559
Jul 7, 1 PM $2.68
+0.13%
$131.24 million $855,195
Jul 7, 12 PM $2.66
+0.34%
$130.31 million $985,444
Jul 7, 11 AM $2.63
-1.63%
$128.87 million $1.09 million
Jul 7, 10 AM $2.67
+0.23%
$130.6 million $1.08 million
Jul 7, 9 AM $2.65
-1.62%
$129.84 million $1.08 million
Jul 7, 8 AM $2.69
-0.63%
$131.86 million $1.08 million
Jul 7, 7 AM $2.69
+0.53%
$131.94 million $1.09 million
Jul 7, 6 AM $2.68
+0.65%
$131.53 million $1.09 million
Jul 7, 5 AM $2.65
-1.92%
$130.08 million $1.09 million
Jul 7, 4 AM $2.7
-2.09%
$132.46 million $1.1 million
Jul 7, 3 AM $2.78
-0.61%
$136.23 million $1.09 million
Jul 7, 2 AM $2.8
-2.09%
$137 million $1.08 million
Jul 7, 1 AM $2.84
+3.17%
$139.31 million $1.07 million
Jul 7, 12 AM $2.76
-2.19%
$135.31 million $1.07 million
Jul 6, 11 PM $2.82
-1.00%
$138.15 million $1.09 million
Jul 6, 10 PM $2.86
-3.81%
$140.02 million $1.11 million
Jul 6, 9 PM $2.99
+0.19%
$146.47 million $1.16 million