Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $2.99
+0.19%
$146.47 million $1.16 million
Jul 6, 8 PM $2.97
-0.91%
$145.62 million $1.11 million
Jul 6, 7 PM $3.03
+1.74%
$148.23 million $1.1 million
Jul 6, 6 PM $2.96
-2.32%
$145.26 million $1.1 million
Jul 6, 5 PM $3.04
-0.56%
$149.13 million $1.1 million
Jul 6, 4 PM $3.08
-0.91%
$150.94 million $1.06 million
Jul 6, 3 PM $3.1
+1.12%
$151.82 million $940,245
Jul 6, 2 PM $3.04
-0.56%
$148.85 million $883,973
Jul 6, 1 PM $3.09
-2.70%
$151.53 million $822,276
Jul 6, 12 PM $3.2
+1.50%
$156.56 million $674,800
Jul 6, 11 AM $3.16
-0.08%
$154.93 million $548,377
Jul 6, 10 AM $3.19
+0.26%
$156.25 million $542,345
Jul 6, 9 AM $3.18
-0.29%
$155.94 million $526,188
Jul 6, 8 AM $3.18
+1.94%
$156.05 million $510,917
Jul 6, 7 AM $3.11
+0.12%
$152.58 million $482,652
Jul 6, 6 AM $3.11
+1.11%
$152.39 million $467,120
Jul 6, 5 AM $3.08
-0.44%
$150.93 million $442,207
Jul 6, 4 AM $3.09
-0.01%
$151.59 million $417,509
Jul 6, 3 AM $3.09
+1.76%
$151.6 million $413,520
Jul 6, 2 AM $3.03
-3.16%
$148.29 million $400,176
Jul 6, 1 AM $3.13
+3.46%
$153.32 million $391,082
Jul 6, 12 AM $3.03
-1.08%
$148.48 million $376,227
Jul 5, 11 PM $3.04
+0.01%
$148.8 million $342,876
Jul 5, 10 PM $3.02
+3.03%
$148.08 million $311,283
Jul 5, 9 PM $2.93
-1.57%
$143.52 million $247,325
Jul 5, 8 PM $2.94
-0.64%
$143.94 million $239,395
Jul 5, 7 PM $2.95
+0.14%
$144.78 million $240,392
Jul 5, 6 PM $2.92
-1.30%
$143.32 million $235,235
Jul 5, 5 PM $2.96
-1.35%
$145.02 million $225,864
Jul 5, 4 PM $2.97
+0.94%
$145.74 million $225,037
Jul 5, 3 PM $2.95
+1.67%
$144.42 million $225,311
Jul 5, 2 PM $2.9
+0.26%
$142.05 million $225,469
Jul 5, 1 PM $2.89
-2.37%
$141.69 million $225,868
Jul 5, 12 PM $2.92
+0.38%
$143.26 million $225,361
Jul 5, 11 AM $2.91
-0.07%
$142.71 million $225,611
Jul 5, 10 AM $2.92
+4.97%
$142.96 million $225,143
Jul 5, 9 AM $2.78
-1.21%
$136.26 million $223,597
Jul 5, 8 AM $2.81
-3.16%
$137.53 million $223,188
Jul 5, 7 AM $2.9
-2.47%
$142.11 million $226,189
Jul 5, 6 AM $2.94
+0.96%
$144.3 million $226,020
Jul 5, 5 AM $2.95
-1.14%
$144.42 million $226,271
Jul 5, 4 AM $2.99
-0.09%
$146.74 million $225,933
Jul 5, 3 AM $3
-4.43%
$146.87 million $225,567
Jul 5, 2 AM $3.14
+2.98%
$153.66 million $225,988
Jul 5, 1 AM $3.02
-0.20%
$148.18 million $225,177
Jul 5, 12 AM $3
+1.93%
$147.1 million $225,296
Jul 4, 11 PM $2.93
+1.11%
$143.35 million $225,167
Jul 4, 10 PM $2.87
+2.50%
$140.86 million $223,272
Jul 4, 9 PM $2.82
-0.11%
$138.07 million $228,490
Jul 4, 8 PM $2.82
-0.03%
$137.96 million $236,688