Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $2.82
-0.03%
$137.96 million $236,688
Jul 4, 7 PM $2.83
-2.12%
$138.52 million $256,117
Jul 4, 6 PM $2.89
+0.00%
$141.37 million $255,138
Jul 4, 5 PM $2.91
-2.79%
$142.4 million $255,028
Jul 4, 4 PM $3.03
+1.99%
$148.29 million $255,599
Jul 4, 3 PM $2.97
-0.70%
$145.4 million $256,223
Jul 4, 2 PM $2.99
+0.32%
$146.31 million $260,539
Jul 4, 1 PM $2.97
+1.47%
$145.75 million $266,498
Jul 4, 12 PM $2.93
+2.77%
$143.64 million $273,094
Jul 4, 11 AM $2.84
+0.36%
$139.36 million $280,234
Jul 4, 10 AM $2.84
-1.54%
$139.22 million $288,363
Jul 4, 9 AM $2.89
+0.56%
$141.51 million $295,957
Jul 4, 8 AM $2.89
+1.78%
$141.65 million $303,174
Jul 4, 7 AM $2.84
-0.31%
$139.18 million $309,690
Jul 4, 6 AM $2.85
-1.57%
$139.61 million $317,542
Jul 4, 5 AM $2.88
-0.88%
$140.99 million $325,245
Jul 4, 4 AM $2.88
-2.64%
$141.2 million $333,720
Jul 4, 3 AM $2.96
+0.33%
$145.13 million $340,883
Jul 4, 2 AM $2.96
+1.61%
$145.01 million $347,417
Jul 4, 1 AM $2.9
-0.97%
$142.18 million $354,526
Jul 4, 12 AM $2.94
+0.75%
$144.01 million $360,709
Jul 3, 11 PM $2.92
+2.73%
$142.89 million $367,741
Jul 3, 10 PM $2.84
-2.40%
$139.09 million $376,992
Jul 3, 9 PM $2.89
+2.03%
$141.53 million $379,945
Jul 3, 8 PM $2.83
+1.72%
$138.72 million $378,608
Jul 3, 7 PM $2.77
-0.89%
$135.79 million $365,854
Jul 3, 6 PM $2.8
-2.12%
$136.96 million $371,837
Jul 3, 5 PM $2.84
-2.36%
$139.13 million $377,138
Jul 3, 4 PM $2.91
-1.86%
$142.49 million $380,776
Jul 3, 3 PM $2.94
+0.17%
$144.17 million $385,583
Jul 3, 2 PM $2.93
-0.09%
$143.8 million $386,063
Jul 3, 1 PM $2.94
-0.03%
$143.92 million $385,293
Jul 3, 12 PM $2.97
-1.72%
$145.45 million $384,746
Jul 3, 11 AM $3
-2.65%
$147.18 million $382,738
Jul 3, 10 AM $3.09
+0.84%
$151.55 million $380,363
Jul 3, 9 AM $3.06
-3.20%
$149.72 million $377,501
Jul 3, 8 AM $3.15
-1.31%
$154.19 million $374,728
Jul 3, 7 AM $3.19
+2.56%
$156.52 million $371,253
Jul 3, 6 AM $3.11
-0.45%
$152.18 million $368,555
Jul 3, 5 AM $3.12
-0.24%
$153.06 million $363,950
Jul 3, 4 AM $3.14
+0.89%
$153.7 million $360,518
Jul 3, 3 AM $3.09
+0.64%
$151.54 million $357,268
Jul 3, 2 AM $3.07
-0.73%
$150.34 million $353,990
Jul 3, 1 AM $3.08
-0.25%
$150.89 million $351,518
Jul 3, 12 AM $3.11
-0.44%
$152.23 million $352,475
Jul 2, 11 PM $3.08
+0.92%
$150.75 million $358,513
Jul 2, 10 PM $3.06
+3.04%
$150.07 million $357,706
Jul 2, 9 PM $2.95
+1.90%
$144.32 million $382,613
Jul 2, 8 PM $2.91
+0.96%
$142.49 million $392,653
Jul 2, 7 PM $2.88
+1.46%
$140.93 million $391,300