Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $2.83
+1.98%
$138.89 million $389,622
Jul 2, 5 PM $2.78
+0.15%
$136.32 million $386,839
Jul 2, 4 PM $2.77
-0.80%
$135.65 million $388,930
Jul 2, 3 PM $2.79
+2.42%
$136.63 million $390,884
Jul 2, 2 PM $2.7
-2.30%
$132.34 million $390,304
Jul 2, 1 PM $2.8
+5.09%
$137.14 million $390,498
Jul 2, 12 PM $2.68
+0.67%
$131.35 million $390,678
Jul 2, 11 AM $2.67
+3.34%
$130.75 million $391,709
Jul 2, 10 AM $2.57
+0.94%
$125.85 million $392,459
Jul 2, 9 AM $2.55
+3.20%
$125.15 million $394,681
Jul 2, 8 AM $2.48
-1.57%
$121.32 million $395,351
Jul 2, 7 AM $2.54
+3.83%
$124.26 million $396,915
Jul 2, 6 AM $2.42
-2.30%
$118.69 million $398,568
Jul 2, 5 AM $2.48
-0.63%
$121.49 million $401,431
Jul 2, 4 AM $2.51
+2.43%
$123.05 million $403,112
Jul 2, 3 AM $2.48
-0.55%
$121.6 million $406,524
Jul 2, 2 AM $2.48
-0.44%
$121.47 million $407,806
Jul 2, 1 AM $2.49
+0.55%
$122.04 million $408,371
Jul 2, 12 AM $2.48
+1.53%
$121.29 million $406,736
Jul 1, 11 PM $2.44
+1.74%
$119.63 million $397,977
Jul 1, 10 PM $2.41
+3.12%
$118.17 million $396,897
Jul 1, 9 PM $2.34
+1.74%
$114.61 million $369,779
Jul 1, 8 PM $2.28
+0.69%
$111.6 million $358,679
Jul 1, 7 PM $2.26
+1.45%
$110.61 million $357,939
Jul 1, 6 PM $2.21
-2.74%
$108.51 million $359,191
Jul 1, 5 PM $2.28
+3.99%
$111.6 million $362,101
Jul 1, 4 PM $2.18
+1.15%
$106.6 million $360,663
Jul 1, 3 PM $2.17
+0.13%
$106.33 million $368,575
Jul 1, 2 PM $2.17
-0.66%
$106.45 million $387,827
Jul 1, 1 PM $2.19
+0.80%
$107.56 million $411,388
Jul 1, 12 PM $2.17
+0.55%
$106.5 million $451,878
Jul 1, 11 AM $2.17
-2.94%
$106.56 million $464,317
Jul 1, 10 AM $2.24
+3.03%
$109.56 million $460,578
Jul 1, 9 AM $2.18
+1.41%
$106.93 million $454,907
Jul 1, 8 AM $2.15
-1.93%
$105.21 million $453,678
Jul 1, 7 AM $2.19
+1.45%
$107.44 million $456,774
Jul 1, 6 AM $2.15
-1.10%
$105.12 million $457,275
Jul 1, 5 AM $2.17
-0.26%
$106.11 million $462,421
Jul 1, 4 AM $2.18
+1.16%
$106.76 million $464,401
Jul 1, 3 AM $2.15
+1.37%
$105.24 million $462,196
Jul 1, 2 AM $2.11
-0.95%
$103.62 million $455,112
Jul 1, 1 AM $2.12
-1.53%
$104.08 million $452,610
Jul 1, 12 AM $2.15
-0.92%
$105.31 million $444,128
Jun 30, 11 PM $2.2
+3.52%
$107.84 million $430,308
Jun 30, 10 PM $2.1
+2.13%
$103.12 million $415,279
Jun 30, 9 PM $2.06
+0.13%
$100.8 million $400,498
Jun 30, 8 PM $2.06
+0.90%
$101.02 million $385,549
Jun 30, 7 PM $2.04
+0.47%
$99.82 million $372,000
Jun 30, 6 PM $2.01
-0.34%
$98.68 million $358,058
Jun 30, 5 PM $2.03
+0.95%
$99.35 million $347,714