Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $2.03
+0.95%
$99.35 million $347,714
Jun 30, 4 PM $2.01
-1.59%
$98.67 million $337,096
Jun 30, 3 PM $2.06
+0.58%
$100.71 million $315,844
Jun 30, 2 PM $2.03
+0.46%
$99.69 million $286,591
Jun 30, 1 PM $2.02
-1.75%
$99.05 million $252,506
Jun 30, 12 PM $2.06
+2.61%
$100.84 million $201,940
Jun 30, 11 AM $2
+2.06%
$98.23 million $190,727
Jun 30, 10 AM $1.93
-0.50%
$94.77 million $182,999
Jun 30, 9 AM $1.94
-0.07%
$95.3 million $179,698
Jun 30, 8 AM $1.94
+0.48%
$95.3 million $166,554
Jun 30, 7 AM $1.95
-2.06%
$95.35 million $148,579
Jun 30, 6 AM $1.99
+1.33%
$97.58 million $132,593
Jun 30, 5 AM $1.94
-0.50%
$95.27 million $112,309
Jun 30, 4 AM $1.95
+1.71%
$95.75 million $94,808
Download