ADXP Protocol Historical Data

ADXP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $1
+0.00%
$48.99 million $24,634
Aug 31, 8 PM $1
+0.00%
$48.99 million $29,683
Aug 31, 7 PM $1
+0.00%
$48.99 million $34,966
Aug 31, 6 PM $1.2
+55.74%
$58.79 million $40,941
Aug 31, 5 PM $0.771
+0.01%
$37.78 million $45,517
Aug 31, 4 PM $0.771
+2.04%
$37.77 million $50,392
Aug 31, 3 PM $0.755
+0.00%
$37.02 million $55,572
Aug 31, 2 PM $0.756
+0.00%
$37.02 million $59,654
Aug 31, 1 PM $0.755
+0.00%
$37.02 million $62,145
Aug 31, 12 PM $0.755
-31.32%
$37.02 million $66,740
Aug 31, 11 AM $1.1
+0.00%
$53.9 million $71,921
Aug 31, 10 AM $1.1
+52.31%
$53.9 million $76,617
Aug 31, 9 AM $0.714
-28.65%
$34.96 million $80,684
Aug 31, 8 AM $1
+0.00%
$49 million $85,524
Aug 31, 7 AM $1
-34.43%
$49 million $90,493
Aug 31, 6 AM $1.53
+6.73%
$74.72 million $94,025
Aug 31, 5 AM $1.32
+0.00%
$64.75 million $97,623
Aug 31, 4 AM $1.32
-13.97%
$64.75 million $103,231
Aug 31, 3 AM $1.54
-6.18%
$75.27 million $108,958
Aug 31, 2 AM $0.5
-4.85%
$24.5 million $113,315
Aug 31, 1 AM $0.528
+2.09%
$25.9 million $115,158
Aug 31, 12 AM $0.517
+3.15%
$25.33 million $113,927
Aug 30, 11 PM $0.503
-3.81%
$24.65 million $114,556
Aug 30, 10 PM $0.525
+0.84%
$25.75 million $115,806
Aug 30, 9 PM $0.528
-0.34%
$25.87 million $114,963
Aug 30, 8 PM $0.536
-0.17%
$26.27 million $114,653
Aug 30, 7 PM $0.538
+4.69%
$26.36 million $114,213
Aug 30, 6 PM $0.525
+2.28%
$25.72 million $114,230
Aug 30, 5 PM $0.516
-0.29%
$25.28 million $113,790
Aug 30, 4 PM $0.504
-1.75%
$24.7 million $114,241
Aug 30, 3 PM $0.512
+1.75%
$25.08 million $114,816
Aug 30, 2 PM $0.502
+1.95%
$24.59 million $116,511
Aug 30, 1 PM $0.491
-4.81%
$24.04 million $119,429
Aug 30, 12 PM $0.505
-0.98%
$24.75 million $119,754
Aug 30, 11 AM $0.506
+0.78%
$24.78 million $119,853
Aug 30, 10 AM $0.502
+1.48%
$24.59 million $119,922
Aug 30, 9 AM $0.498
-2.75%
$24.39 million $120,651
Aug 30, 8 AM $0.503
+1.82%
$24.66 million $121,977
Aug 30, 7 AM $0.493
+0.59%
$24.17 million $122,218
Aug 30, 6 AM $0.492
-1.58%
$24.13 million $124,086
Aug 30, 5 AM $0.502
-1.78%
$24.58 million $125,919
Aug 30, 4 AM $0.516
-0.94%
$25.28 million $121,826
Aug 30, 3 AM $0.518
-2.04%
$25.41 million $116,280
Aug 30, 2 AM $0.527
-0.81%
$25.85 million $111,539
Aug 30, 1 AM $0.548
+0.05%
$26.84 million $106,336
Aug 30, 12 AM $0.549
+4.63%
$26.93 million $101,907
Aug 29, 11 PM $0.525
+5.14%
$25.74 million $96,398
Aug 29, 10 PM $0.495
-1.39%
$24.25 million $90,925
Aug 29, 9 PM $0.499
-3.33%
$24.44 million $86,468
Aug 29, 8 PM $0.515
+3.13%
$25.23 million $81,742