ADXP Protocol Historical Data

ADXP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 PM $0.499
-3.33%
$24.44 million $86,468
Aug 29, 8 PM $0.515
+3.13%
$25.23 million $81,742
Aug 29, 7 PM $0.498
+0.18%
$24.38 million $76,874
Aug 29, 6 PM $0.497
-0.86%
$24.36 million $71,421
Aug 29, 5 PM $0.495
-4.12%
$24.27 million $66,908
Aug 29, 4 PM $0.523
+2.77%
$25.61 million $61,578
Aug 29, 3 PM $0.516
-4.23%
$25.27 million $55,820
Aug 29, 2 PM $0.531
-2.89%
$26.04 million $50,053
Aug 29, 1 PM $0.547
+0.42%
$26.82 million $45,327
Aug 29, 12 PM $0.536
+1.38%
$26.24 million $40,395
Aug 29, 11 AM $0.528
-3.28%
$25.85 million $35,159
Aug 29, 10 AM $0.549
+2.08%
$26.89 million $30,370
Aug 29, 9 AM $0.548
+6.88%
$26.86 million $25,596
Aug 29, 8 AM $0.522
-4.41%
$25.6 million $19,470
Aug 29, 7 AM $0.531
-0.13%
$26 million $14,285
Aug 29, 6 AM $0.526
+2.87%
$25.79 million $8,890
Aug 29, 5 AM $0.512
-3.79%
$25.1 million $3,498
Aug 29, 4 AM $0.494
+0.02%
$24.21 million $9,752
Aug 29, 3 AM $0.494
+0.82%
$24.21 million $30,205
Aug 29, 2 AM $0.49
+39.17%
$24.01 million $47,503
Aug 29, 1 AM $0.352
+0.00%
$17.25 million $47,304
Aug 29, 12 AM $0.559
+55.25%
$27.4 million $47,341
Aug 28, 11 PM $0.36
-33.30%
$17.65 million $47,341
Aug 28, 10 PM $0.54
+0.00%
$26.46 million $47,319
Aug 28, 9 PM $0.54
+0.00%
$26.46 million $47,319
Aug 28, 8 PM $0.54
+0.00%
$26.46 million $47,319
Aug 28, 7 PM $0.54
+0.00%
$26.46 million $47,319
Aug 28, 6 PM $0.54
-5.26%
$26.46 million $47,319
Aug 28, 5 PM $0.57
-5.00%
$27.93 million $47,155
Aug 28, 4 PM $0.6
+0.00%
$29.4 million $47,153
Aug 28, 3 PM $0.6
-25.00%
$29.4 million $47,155
Aug 28, 2 PM $0.4
-63.62%
$19.6 million $47,146
Aug 28, 1 PM $1.1
+46.65%
$53.9 million $46,453
Aug 28, 12 PM $0.75
+1.35%
$36.75 million $46,447
Aug 28, 11 AM $0.74
+0.00%
$36.26 million $46,429
Aug 28, 10 AM $0.74
+0.00%
$36.26 million $46,429
Aug 28, 9 AM $0.74
+0.63%
$36.26 million $46,434
Aug 28, 8 AM $1.1
-44.67%
$53.9 million $46,372
Aug 28, 7 AM $1.99
+0.00%
$97.41 million $46,341
Aug 28, 6 AM $1.99
+50.44%
$97.41 million $46,343
Aug 28, 5 AM $1.7
-1.82%
$83.24 million $46,297
Aug 28, 4 AM $1.72
-0.30%
$84.18 million $38,092
Aug 28, 3 AM $1.75
-3.89%
$85.71 million $17,509
Aug 28, 2 AM $1.82
+0.00%
$89.18 million $236
Aug 28, 1 AM $1.82
-28.62%
$89.18 million $273
Aug 28, 12 AM $2.55
+0.00%
$124.95 million $215
Aug 27, 11 PM $2.55
+0.00%
$124.95 million $246
Aug 27, 10 PM $2.55
+0.00%
$124.95 million $260
Aug 27, 9 PM $2.55
+0.00%
$124.95 million $340
Aug 27, 8 PM $2.55
+0.00%
$124.95 million $589