Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 5 AM $2.56
-0.25%
$125.22 million $521,400
Oct 25, 4 AM $2.52
+2.11%
$123.72 million $522,201
Oct 25, 3 AM $2.5
-2.46%
$122.72 million $520,687
Oct 25, 2 AM $2.55
+0.48%
$125.06 million $520,238
Oct 25, 1 AM $2.56
+0.29%
$125.55 million $515,198
Oct 25, 12 AM $2.53
+1.18%
$124.11 million $516,020
Oct 24, 11 PM $2.5
+2.38%
$122.46 million $513,131
Oct 24, 10 PM $2.51
-1.32%
$122.91 million $518,090
Oct 24, 9 PM $2.54
+1.18%
$124.39 million $521,592
Oct 24, 8 PM $2.5
+8.70%
$122.35 million $519,030
Oct 24, 7 PM $2.28
-4.43%
$111.53 million $514,379
Oct 24, 6 PM $2.4
-0.61%
$117.81 million $511,071
Oct 24, 5 PM $2.41
+0.99%
$118.19 million $507,062
Oct 24, 4 PM $2.36
-2.25%
$115.76 million $506,649
Oct 24, 3 PM $2.38
-2.43%
$116.73 million $506,796
Oct 24, 2 PM $2.4
-6.68%
$117.76 million $507,631
Oct 24, 1 PM $2.55
+0.10%
$124.93 million $509,562
Oct 24, 12 PM $2.54
-0.37%
$124.24 million $510,336
Oct 24, 11 AM $2.52
+2.36%
$123.3 million $506,013
Oct 24, 10 AM $2.5
+4.26%
$122.61 million $508,006
Oct 24, 9 AM $2.43
+11.29%
$119.11 million $503,058
Oct 24, 8 AM $2.12
-0.98%
$104.05 million $500,091
Oct 24, 7 AM $2.17
-3.99%
$106.46 million $507,075
Oct 24, 6 AM $2.25
+0.28%
$110.17 million $509,201
Oct 24, 5 AM $2.21
+2.21%
$108.05 million $513,759
Oct 24, 4 AM $2.18
+3.54%
$106.79 million $516,751
Oct 24, 3 AM $2.1
-6.85%
$103.02 million $518,811
Oct 24, 2 AM $2.32
+1.67%
$113.55 million $518,295
Oct 24, 1 AM $2.27
+0.11%
$111.32 million $520,080
Oct 24, 12 AM $2.27
-1.00%
$111.35 million $518,112
Oct 23, 11 PM $2.32
-4.58%
$113.44 million $519,846
Oct 23, 10 PM $2.44
+1.87%
$119.46 million $516,664
Oct 23, 9 PM $2.33
-5.46%
$114.28 million $516,397
Oct 23, 8 PM $2.49
+3.80%
$122.07 million $517,089
Oct 23, 7 PM $2.4
-7.26%
$117.78 million $520,795
Oct 23, 6 PM $2.56
+3.23%
$125.29 million $521,508
Oct 23, 5 PM $2.5
-3.48%
$122.52 million $527,182
Oct 23, 4 PM $2.59
+2.06%
$126.71 million $528,684
Oct 23, 3 PM $2.52
+5.20%
$123.53 million $528,480
Oct 23, 2 PM $2.42
+0.48%
$118.64 million $522,284
Oct 23, 1 PM $2.43
-3.99%
$118.86 million $521,643
Oct 23, 12 PM $2.57
-0.99%
$125.88 million $521,743
Oct 23, 11 AM $2.59
+2.35%
$126.99 million $523,230
Oct 23, 10 AM $2.47
+2.82%
$121.17 million $519,673
Oct 23, 9 AM $2.41
-0.17%
$118.13 million $520,458
Oct 23, 8 AM $2.45
+3.88%
$119.85 million $524,170
Oct 23, 7 AM $2.31
-6.72%
$113.25 million $520,995
Oct 23, 6 AM $2.48
-3.48%
$121.41 million $519,627
Oct 23, 5 AM $2.58
-0.44%
$126.56 million $519,857
Oct 23, 4 AM $2.6
+0.58%
$127.31 million $521,209