Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:57 PM $1.98
+0.00%
$-- $330,738
1:52 PM $1.97
+0.00%
$-- $330,961
1:47 PM $1.96
+0.00%
$-- $331,175
1:42 PM $1.94
+0.00%
$-- $330,798
1:37 PM $1.97
+0.00%
$-- $329,684
1:32 PM $1.95
+0.00%
$-- $329,516
1:27 PM $1.96
+0.00%
$-- $329,962
1:22 PM $1.97
+0.00%
$-- $329,366
1:17 PM $1.97
+0.00%
$-- $327,411
1:12 PM $1.94
+0.00%
$-- $327,104
1:07 PM $1.95
+0.00%
$-- $327,507
1:02 PM $1.95
+0.00%
$-- $327,201
12:57 PM $1.95
+0.00%
$-- $327,352
12:52 PM $1.94
+0.00%
$-- $327,084
12:47 PM $1.93
+0.00%
$-- $327,316
12:42 PM $1.9
+0.00%
$-- $327,268
12:37 PM $1.91
+0.00%
$-- $327,387
12:32 PM $1.9
+0.00%
$-- $327,946
12:27 PM $1.89
+0.00%
$-- $327,735
12:22 PM $1.87
+0.00%
$-- $327,936
12:17 PM $1.87
+0.00%
$-- $328,072
12:12 PM $1.85
+0.00%
$-- $328,237
12:07 PM $1.85
+0.00%
$-- $327,493
12:02 PM $1.87
+0.00%
$-- $326,943
11:57 AM $1.87
+0.00%
$-- $326,076
11:52 AM $1.89
+0.00%
$-- $325,607
11:47 AM $1.89
+0.00%
$-- $325,880
11:42 AM $1.9
+0.00%
$-- $324,876
11:37 AM $1.89
+0.00%
$-- $324,409
11:32 AM $1.91
+0.00%
$-- $324,662
11:27 AM $1.9
+0.00%
$-- $324,811
11:22 AM $1.9
+0.00%
$-- $325,293
11:17 AM $1.91
+0.00%
$-- $324,851
11:12 AM $1.89
+0.00%
$-- $324,433
11:07 AM $1.9
+0.00%
$-- $324,909
11:02 AM $1.91
+0.00%
$-- $325,036
10:57 AM $1.91
+0.00%
$-- $325,163
10:52 AM $1.9
+0.00%
$-- $324,794
10:47 AM $1.91
+0.00%
$-- $324,813
10:42 AM $1.92
+0.00%
$-- $324,874
10:37 AM $1.9
+0.00%
$-- $325,841
10:32 AM $1.9
+0.00%
$-- $326,149
10:27 AM $1.9
+0.00%
$-- $326,316
10:22 AM $1.91
+0.00%
$-- $326,444
10:17 AM $1.88
+0.00%
$-- $325,088
10:12 AM $1.89
+0.00%
$-- $325,207
10:07 AM $1.88
+0.00%
$-- $325,047
10:02 AM $1.89
+0.00%
$-- $324,857
9:57 AM $1.9
+0.00%
$-- $323,873
9:52 AM $1.89
+0.00%
$-- $324,153