Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 4 AM $2.6
+0.58%
$127.31 million $521,209
Oct 23, 3 AM $2.55
-1.63%
$125.05 million $524,326
Oct 23, 2 AM $2.58
+0.03%
$126.41 million $527,362
Oct 23, 1 AM $2.58
-3.80%
$126.42 million $531,335
Oct 23, 12 AM $2.67
+7.09%
$130.7 million $533,155
Oct 22, 11 PM $2.51
-2.21%
$122.94 million $535,000
Oct 22, 10 PM $2.52
+2.72%
$123.24 million $533,850
Oct 22, 9 PM $2.48
+2.66%
$121.56 million $531,615
Oct 22, 8 PM $2.41
-5.24%
$117.89 million $534,796
Oct 22, 7 PM $2.51
-0.49%
$123.23 million $535,859
Oct 22, 6 PM $2.49
-2.07%
$121.89 million $535,061
Oct 22, 5 PM $2.46
+0.38%
$120.66 million $529,598
Oct 22, 4 PM $2.46
+1.40%
$120.77 million $529,101
Oct 22, 3 PM $2.4
-0.06%
$117.84 million $531,726
Oct 22, 2 PM $2.41
-4.31%
$118.32 million $536,110
Oct 22, 1 PM $2.5
+2.38%
$122.64 million $537,938
Oct 22, 12 PM $2.42
+0.41%
$118.57 million $541,596
Oct 22, 11 AM $2.43
+1.24%
$119.07 million $542,275
Oct 22, 10 AM $2.41
-2.98%
$117.93 million $544,913
Oct 22, 9 AM $2.49
-1.11%
$122.16 million $546,618
Oct 22, 8 AM $2.49
+2.38%
$121.94 million $542,124
Oct 22, 7 AM $2.41
-3.66%
$118.23 million $545,924
Oct 22, 6 AM $2.5
+2.57%
$122.6 million $548,500
Oct 22, 5 AM $2.45
-4.56%
$119.81 million $550,978
Oct 22, 4 AM $2.54
+0.32%
$124.51 million $554,014
Oct 22, 3 AM $2.56
+2.18%
$125.64 million $557,908
Oct 22, 2 AM $2.52
+2.73%
$123.36 million $555,996
Oct 22, 1 AM $2.47
-2.98%
$120.9 million $555,149
Oct 22, 12 AM $2.56
+3.62%
$125.42 million $555,307
Oct 21, 11 PM $2.53
+0.36%
$123.74 million $553,837
Oct 21, 10 PM $2.55
-2.31%
$124.76 million $556,210
Oct 21, 9 PM $2.62
-5.59%
$128.47 million $559,033
Oct 21, 8 PM $2.74
+2.09%
$134.27 million $557,863
Oct 21, 7 PM $2.62
+5.11%
$128.42 million $557,094
Oct 21, 6 PM $2.5
+0.43%
$122.57 million $565,465
Oct 21, 5 PM $2.47
-2.90%
$120.97 million $570,418
Oct 21, 4 PM $2.51
-1.50%
$123.06 million $573,340
Oct 21, 3 PM $2.59
-0.75%
$126.67 million $573,797
Oct 21, 2 PM $2.59
-2.31%
$126.81 million $572,690
Oct 21, 1 PM $2.65
+0.63%
$129.64 million $571,984
Oct 21, 12 PM $2.68
+1.47%
$131.3 million $570,713
Oct 21, 11 AM $2.62
+0.98%
$128.36 million $570,973
Oct 21, 10 AM $2.58
-0.42%
$126.65 million $569,308
Oct 21, 9 AM $2.61
-3.13%
$127.72 million $570,804
Oct 21, 8 AM $2.71
+4.20%
$132.64 million $574,986
Oct 21, 7 AM $2.63
-1.92%
$128.68 million $574,076
Oct 21, 6 AM $2.68
-8.15%
$131.18 million $576,494
Oct 21, 5 AM $2.9
+3.38%
$142.21 million $572,784
Oct 21, 4 AM $2.83
+6.85%
$138.62 million $567,533
Oct 21, 3 AM $2.66
-1.72%
$130.41 million $567,042