ADXP Protocol Historical Data

ADXP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $2.55
+0.00%
$124.95 million $698
Aug 27, 6 PM $2.55
+3.94%
$124.95 million $712
Aug 27, 5 PM $2.45
+0.00%
$120.21 million $722
Aug 27, 4 PM $2.45
+0.00%
$120.21 million $735
Aug 27, 3 PM $1.94
+0.00%
$95.16 million $747
Aug 27, 2 PM $1.94
+0.00%
$95.16 million $771
Aug 27, 1 PM $1.94
+0.00%
$95.16 million $787
Aug 27, 12 PM $1.94
+0.00%
$95.16 million $801
Aug 27, 11 AM $1.94
+0.00%
$95.16 million $818
Aug 27, 10 AM $1.94
+0.63%
$95.16 million $938
Aug 27, 9 AM $1.93
+0.00%
$94.57 million $1,112
Aug 27, 8 AM $1.93
+0.00%
$94.57 million $193,863
Aug 27, 7 AM $1.93
-24.31%
$94.57 million $366,460
Aug 27, 6 AM $2.55
+0.00%
$124.95 million $366,482
Aug 27, 5 AM $2.55
-0.91%
$124.95 million $367,068
Aug 27, 4 AM $2.57
+1.81%
$125.93 million $367,066
Aug 27, 3 AM $2.51
-1.91%
$123.09 million $367,034
Aug 27, 2 AM $2.54
-1.57%
$124.6 million $367,076
Aug 27, 1 AM $2.59
+0.30%
$127.07 million $403,583
Aug 27, 12 AM $2.56
+2.08%
$125.4 million $408,032
Aug 26, 11 PM $2.52
+0.32%
$123.38 million $408,092
Aug 26, 10 PM $2.56
+2.45%
$125.49 million $408,448
Aug 26, 9 PM $2.5
+0.00%
$122.49 million $408,488
Aug 26, 8 PM $2.5
-0.99%
$122.49 million $408,322
Aug 26, 7 PM $2.54
-1.28%
$124.36 million $408,288
Aug 26, 6 PM $2.51
-1.26%
$123.1 million $408,352
Aug 26, 5 PM $2.57
-0.97%
$126 million $408,408
Aug 26, 4 PM $2.52
-2.15%
$123.53 million $408,463
Aug 26, 3 PM $2.59
+3.30%
$126.71 million $408,568
Aug 26, 2 PM $2.53
+0.56%
$124.06 million $408,611
Aug 26, 1 PM $2.53
-1.69%
$124.18 million $408,692
Aug 26, 12 PM $2.58
-0.64%
$126.19 million $408,769
Aug 26, 11 AM $2.59
-4.58%
$126.89 million $408,829
Aug 26, 10 AM $2.71
-2.49%
$133 million $408,781
Aug 26, 9 AM $2.6
+1.67%
$127.4 million $408,717
Aug 26, 8 AM $2.58
-1.62%
$126.18 million $216,051
Aug 26, 7 AM $2.63
+1.19%
$128.84 million $43,493
Aug 26, 6 AM $2.58
+4.24%
$126.57 million $44,653
Aug 26, 5 AM $2.56
+1.95%
$125.43 million $44,099
Aug 26, 4 AM $2.51
+0.45%
$122.87 million $64,386
Aug 26, 3 AM $2.5
+4.02%
$122.32 million $89,906
Aug 26, 2 AM $2.68
+5.46%
$131.36 million $125,312
Aug 26, 1 AM $2.53
-4.01%
$123.78 million $167,563
Aug 26, 12 AM $2.61
-5.17%
$127.85 million $196,296
Aug 25, 11 PM $2.75
+1.00%
$134.94 million $223,351
Aug 25, 10 PM $2.74
+5.54%
$134.44 million $236,067
Aug 25, 9 PM $2.63
+5.42%
$128.78 million $245,709
Aug 25, 8 PM $2.45
-3.01%
$120.29 million $255,203
Aug 25, 7 PM $2.53
+2.70%
$123.74 million $272,053
Aug 25, 6 PM $2.44
+0.06%
$119.65 million $297,074