Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 AM $1.91
+0.00%
$-- $324,813
10:42 AM $1.92
+0.00%
$-- $324,874
10:37 AM $1.9
+0.00%
$-- $325,841
10:32 AM $1.9
+0.00%
$-- $326,149
10:27 AM $1.9
+0.00%
$-- $326,316
10:22 AM $1.91
+0.00%
$-- $326,444
10:17 AM $1.88
+0.00%
$-- $325,088
10:12 AM $1.89
+0.00%
$-- $325,207
10:07 AM $1.88
+0.00%
$-- $325,047
10:02 AM $1.89
+0.00%
$-- $324,857
9:57 AM $1.9
+0.00%
$-- $323,873
9:52 AM $1.89
+0.00%
$-- $324,153
9:47 AM $1.91
+0.00%
$-- $324,747
9:42 AM $1.91
+0.00%
$-- $325,694
9:37 AM $1.93
+0.00%
$-- $324,508
9:32 AM $1.92
+0.00%
$-- $324,454
9:27 AM $1.91
+0.00%
$-- $324,522
9:22 AM $1.91
+0.00%
$-- $324,565
9:17 AM $1.92
+0.00%
$-- $323,988
9:12 AM $1.93
+0.00%
$-- $323,273
9:07 AM $1.94
+0.00%
$-- $322,668
9:02 AM $1.94
+0.00%
$-- $322,393
8:57 AM $1.93
+0.00%
$-- $323,166
8:52 AM $1.94
+0.00%
$-- $323,142
8:47 AM $1.94
+0.00%
$-- $323,652
8:42 AM $1.94
+0.00%
$-- $323,552
8:37 AM $1.94
+0.00%
$-- $323,798
8:32 AM $1.94
+0.00%
$-- $323,653
8:27 AM $1.96
+0.00%
$-- $322,816
8:22 AM $1.94
+0.00%
$-- $321,815
8:17 AM $1.93
+0.00%
$-- $321,554
8:12 AM $1.94
+0.00%
$-- $321,854
8:07 AM $1.95
+0.00%
$-- $321,465
8:02 AM $1.95
+0.00%
$-- $321,770
7:57 AM $1.96
+0.00%
$-- $322,184
7:52 AM $1.97
+0.00%
$-- $321,795
7:47 AM $1.98
+0.00%
$-- $322,052
7:42 AM $1.98
+0.00%
$-- $322,033
7:37 AM $1.99
+0.00%
$-- $322,102
7:32 AM $2
+0.00%
$-- $322,298
7:27 AM $2
+0.00%
$-- $322,474
7:22 AM $2
+0.00%
$-- $321,789
7:17 AM $1.97
+0.00%
$-- $321,668
7:12 AM $1.97
+0.00%
$-- $322,923
7:07 AM $1.97
+0.00%
$-- $322,832
7:02 AM $1.97
+0.00%
$-- $322,560
6:57 AM $2
+0.00%
$-- $321,853
6:52 AM $2
+0.00%
$-- $321,199
6:47 AM $2.01
+0.00%
$-- $321,114
6:42 AM $2.01
+0.00%
$-- $320,326