ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume
Today $2.39
+0.00%
$117.35 million $0
Yesterday $2.39
+4.68%
$117.35 million $0.1
Sep 11, 2026 $2.29
-33.69%
$112.1 million $2
Sep 10, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 9, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 8, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 7, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 6, 2026 $3.45
+1.30%
$169.05 million $0
Sep 5, 2026 $3.41
+0.00%
$166.87 million $10
Sep 4, 2026 $3.41
+1.34%
$166.87 million $10
Sep 3, 2026 $3.36
+2.49%
$164.67 million $8
Sep 2, 2026 $3.28
+53.06%
$160.68 million $19
Sep 1, 2026 $2.14
+114.45%
$104.98 million $3,806
Aug 31, 2026 $0.999
+99.36%
$48.95 million $19,347
Aug 30, 2026 $0.525
+0.06%
$24.65 million $115,806
Aug 29, 2026 $0.525
+45.84%
$25.74 million $96,398
Aug 28, 2026 $0.54
-78.82%
$17.65 million $47,319
Aug 27, 2026 $2.55
+1.72%
$124.95 million $260
Aug 26, 2026 $2.56
-6.92%
$123.38 million $408,448
Aug 25, 2026 $2.74
+1.32%
$134.94 million $236,067
Aug 24, 2026 $2.7
-7.49%
$132.46 million $764,511
Aug 23, 2026 $2.91
+1.63%
$142.75 million $355,517
Aug 22, 2026 $2.89
-44.20%
$141.71 million $2.71 million
Aug 21, 2026 $5.3
+92.77%
$259.66 million $10.85 million
Aug 20, 2026 $2.75
-4.87%
$134.84 million $2.2 million
Aug 19, 2026 $2.89
+8.05%
$141.77 million $1.95 million
Aug 18, 2026 $2.71
-0.20%
$132.9 million $912,075
Aug 17, 2026 $2.71
-4.37%
$132.61 million $1.07 million
Aug 16, 2026 $2.83
-6.32%
$138.86 million $372,202
Aug 15, 2026 $3
-2.44%
$146.78 million $435,324
Aug 14, 2026 $3.05
+3.76%
$149.3 million $938,433
Aug 13, 2026 $2.93
-4.24%
$143.38 million $855,481
Aug 12, 2026 $3.04
+8.34%
$148.83 million $1.08 million
Aug 11, 2026 $2.81
-8.22%
$137.5 million $1.02 million
Aug 10, 2026 $3.07
-3.90%
$150.29 million $1.06 million
Aug 9, 2026 $3.19
+12.02%
$156.53 million $543,584
Aug 8, 2026 $2.85
-6.65%
$139.87 million $434,574
Aug 7, 2026 $3.06
-1.32%
$149.74 million $819,725
Aug 6, 2026 $3.11
+9.10%
$152.47 million $607,134
Aug 5, 2026 $2.86
+4.60%
$140.07 million $698,329
Aug 4, 2026 $2.75
-0.52%
$134.83 million $730,485
Aug 3, 2026 $2.76
-11.30%
$135.19 million $897,663
Aug 2, 2026 $3.11
+5.75%
$152.22 million $516,322
Aug 1, 2026 $2.94
-6.06%
$144.06 million $433,466
Jul 31, 2026 $3.1
+8.18%
$153.68 million $1.25 million
Jul 30, 2026 $2.87
-5.63%
$140.41 million $1.08 million
Jul 29, 2026 $3.03
-2.27%
$147.71 million $1.07 million
Jul 28, 2026 $3.09
-2.24%
$152.09 million $849,434
Jul 27, 2026 $3.04
+3.44%
$154.47 million $827,155
Jul 26, 2026 $3.03
-7.98%
$143.04 million $463,821
Download