ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 2.18
+0.00%
$ 107.02 million $ 457,524
7:44 AM $ 2.18
+0.00%
$ 107.02 million $ 458,458
7:39 AM $ 2.19
+0.00%
$ 107.51 million $ 458,106
7:34 AM $ 2.17
+0.00%
$ 106.37 million $ 458,265
7:29 AM $ 2.17
+0.00%
$ 106.42 million $ 458,472
7:24 AM $ 2.17
+0.00%
$ 106.42 million $ 458,304
7:19 AM $ 2.16
+0.00%
$ 105.62 million $ 457,948
7:14 AM $ 2.16
+0.00%
$ 105.62 million $ 458,019
7:09 AM $ 2.15
+0.00%
$ 105.55 million $ 457,926
7:04 AM $ 2.16
+0.00%
$ 105.9 million $ 458,074
6:59 AM $ 2.15
+0.00%
$ 105.12 million $ 457,275
6:54 AM $ 2.16
+0.00%
$ 105.75 million $ 456,706
6:49 AM $ 2.16
+0.00%
$ 105.77 million $ 456,413
6:44 AM $ 2.16
+0.00%
$ 105.77 million $ 455,830
6:39 AM $ 2.16
+0.00%
$ 106 million $ 455,366
6:34 AM $ 2.16
+0.00%
$ 105.96 million $ 455,801
6:29 AM $ 2.15
+0.00%
$ 105.39 million $ 458,216
6:24 AM $ 2.15
+0.00%
$ 105.39 million $ 459,730
6:19 AM $ 2.14
+0.00%
$ 104.96 million $ 460,074
6:14 AM $ 2.14
+0.00%
$ 104.96 million $ 460,050
6:09 AM $ 2.16
+0.00%
$ 106.08 million $ 459,690
6:04 AM $ 2.17
+0.00%
$ 106.29 million $ 460,503
5:59 AM $ 2.17
+0.00%
$ 106.11 million $ 462,421
5:54 AM $ 2.13
+0.00%
$ 104.56 million $ 462,461
5:49 AM $ 2.13
+0.00%
$ 104.35 million $ 462,361
5:44 AM $ 2.13
+0.00%
$ 104.52 million $ 461,962
5:39 AM $ 2.14
+0.00%
$ 104.62 million $ 462,293
5:34 AM $ 2.15
+0.00%
$ 105.14 million $ 462,247
5:29 AM $ 2.15
+0.00%
$ 105.23 million $ 461,651
5:24 AM $ 2.15
+0.00%
$ 105.27 million $ 461,181
5:19 AM $ 2.16
+0.00%
$ 105.88 million $ 461,116
5:14 AM $ 2.15
+0.00%
$ 105.54 million $ 461,191
5:09 AM $ 2.17
+0.00%
$ 106.49 million $ 462,755
5:04 AM $ 2.17
+0.00%
$ 106.39 million $ 462,341
4:59 AM $ 2.18
+0.00%
$ 106.76 million $ 464,401
4:54 AM $ 2.19
+0.00%
$ 107.48 million $ 464,766
4:49 AM $ 2.2
+0.00%
$ 107.75 million $ 465,730
4:44 AM $ 2.22
+0.00%
$ 108.54 million $ 465,106
4:39 AM $ 2.22
+0.00%
$ 108.62 million $ 464,609
4:34 AM $ 2.2
+0.00%
$ 107.58 million $ 464,262
4:29 AM $ 2.17
+0.00%
$ 106.31 million $ 463,737
4:24 AM $ 2.17
+0.00%
$ 106.37 million $ 463,700
4:19 AM $ 2.18
+0.00%
$ 106.63 million $ 463,546
4:14 AM $ 2.18
+0.00%
$ 106.73 million $ 463,367
4:09 AM $ 2.16
+0.00%
$ 105.79 million $ 463,423
4:04 AM $ 2.15
+0.00%
$ 105.54 million $ 462,718
3:59 AM $ 2.15
+0.00%
$ 105.24 million $ 462,196
3:54 AM $ 2.15
+0.00%
$ 105.51 million $ 462,089
3:49 AM $ 2.14
+0.00%
$ 104.64 million $ 461,812
3:44 AM $ 2.12
+0.00%
$ 104.04 million $ 461,519
Download