Sonic SVM Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.216
+0.67%
$77.7 million $40.67 million
Jun 12, 2025 $0.214
-7.60%
$77.18 million $34.05 million
Jun 11, 2025 $0.232
-6.32%
$83.52 million $22.99 million
Jun 10, 2025 $0.248
+1.39%
$89.17 million $25.5 million
Jun 9, 2025 $0.244
+4.52%
$87.94 million $18.04 million
Jun 8, 2025 $0.234
-0.94%
$84.14 million $13.72 million
Jun 7, 2025 $0.236
+2.28%
$84.94 million $13.14 million
Jun 6, 2025 $0.231
-0.17%
$83.05 million $24.93 million
Jun 5, 2025 $0.231
-6.65%
$83.19 million $37.59 million
Jun 4, 2025 $0.248
-2.20%
$89.12 million $33.66 million
Jun 3, 2025 $0.253
+2.05%
$91.12 million $23.12 million
Jun 2, 2025 $0.248
-1.85%
$89.29 million $26.06 million
Jun 1, 2025 $0.253
+4.60%
$90.97 million $31.06 million
May 31, 2025 $0.242
-1.18%
$86.96 million $40.44 million
May 30, 2025 $0.244
-11.89%
$88 million $61.45 million
May 29, 2025 $0.277
-3.26%
$99.87 million $37.62 million
May 28, 2025 $0.287
-4.74%
$103.23 million $42.16 million
May 27, 2025 $0.301
+1.80%
$108.36 million $42.23 million
May 26, 2025 $0.296
-1.01%
$106.45 million $32.78 million
May 25, 2025 $0.299
-3.02%
$107.53 million $41.16 million
May 24, 2025 $0.308
-0.28%
$110.9 million $33.93 million
May 23, 2025 $0.309
-9.14%
$111.24 million $110.78 million
May 22, 2025 $0.34
+3.64%
$122.42 million $72.7 million
May 21, 2025 $0.328
+4.38%
$118.11 million $126.33 million
May 20, 2025 $0.314
-1.92%
$113.16 million $55.73 million
May 19, 2025 $0.32
+5.89%
$115.37 million $106.22 million
May 18, 2025 $0.303
+8.00%
$108.95 million $44.91 million
May 17, 2025 $0.28
-4.75%
$100.88 million $26.56 million
May 16, 2025 $0.294
+1.73%
$105.91 million $30.79 million
May 15, 2025 $0.289
-8.82%
$104.11 million $48.66 million
May 14, 2025 $0.317
-5.22%
$114.17 million $57.35 million
May 13, 2025 $0.335
-1.30%
$120.46 million $78.31 million
May 12, 2025 $0.339
-0.21%
$122.03 million $131.34 million
May 11, 2025 $0.34
+3.39%
$122.31 million $96.92 million
May 10, 2025 $0.329
+2.13%
$118.3 million $96.34 million
May 9, 2025 $0.322
+5.46%
$115.83 million $92.45 million
May 8, 2025 $0.304
+5.52%
$109.35 million $67.08 million
May 7, 2025 $0.288
+8.36%
$103.61 million $53.28 million
May 6, 2025 $0.266
-8.89%
$95.62 million $75.73 million
May 5, 2025 $0.292
+8.63%
$104.95 million $53.01 million
May 4, 2025 $0.268
-5.35%
$96.65 million $34.68 million
May 3, 2025 $0.284
-9.05%
$102.11 million $36.18 million
May 2, 2025 $0.312
-3.12%
$112.27 million $52.23 million
May 1, 2025 $0.326
+11.65%
$115.88 million $180 million
Apr 30, 2025 $0.292
+10.59%
$105.05 million $114.75 million
Apr 29, 2025 $0.264
-4.85%
$95.05 million $13.34 million
Apr 28, 2025 $0.277
+13.04%
$99.87 million $66.49 million
Apr 27, 2025 $0.245
-5.23%
$88.35 million $21.09 million
Apr 26, 2025 $0.259
+0.68%
$93.21 million $36.46 million
Apr 25, 2025 $0.257
+2.74%
$92.58 million $39.99 million