Sonic SVM Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.272
+2.42%
$ 98.08 million $ 27.65 million
Mar 23, 2025 $ 0.266
-2.46%
$ 95.76 million $ 21.23 million
Mar 22, 2025 $ 0.273
+5.90%
$ 98.18 million $ 29.01 million
Mar 21, 2025 $ 0.258
+4.10%
$ 92.71 million $ 19.15 million
Mar 20, 2025 $ 0.247
-3.69%
$ 89.06 million $ 19.92 million
Mar 19, 2025 $ 0.257
+1.09%
$ 92.47 million $ 32.77 million
Mar 18, 2025 $ 0.254
-2.65%
$ 91.48 million $ 34.11 million
Mar 17, 2025 $ 0.261
+8.20%
$ 93.96 million $ 40.05 million
Mar 16, 2025 $ 0.241
-8.00%
$ 86.85 million $ 41.8 million
Mar 15, 2025 $ 0.262
+6.51%
$ 94.4 million $ 21.93 million
Mar 14, 2025 $ 0.252
+1.07%
$ 90.73 million $ 36.45 million
Mar 13, 2025 $ 0.249
+7.01%
$ 89.75 million $ 53.42 million
Mar 12, 2025 $ 0.233
+3.72%
$ 83.89 million $ 37.21 million
Mar 11, 2025 $ 0.225
+2.04%
$ 80.87 million $ 48.7 million
Mar 10, 2025 $ 0.22
+2.38%
$ 79.25 million $ 77.93 million
Mar 9, 2025 $ 0.215
-11.63%
$ 77.41 million $ 28.55 million
Mar 8, 2025 $ 0.243
-1.75%
$ 87.6 million $ 16.38 million
Mar 7, 2025 $ 0.248
-5.22%
$ 89.16 million $ 43.07 million
Mar 6, 2025 $ 0.261
-3.02%
$ 94.07 million $ 27.06 million
Mar 5, 2025 $ 0.269
+5.14%
$ 97 million $ 32.51 million
Mar 4, 2025 $ 0.256
-3.24%
$ 92.27 million $ 70.96 million
Mar 3, 2025 $ 0.265
-16.07%
$ 95.54 million $ 64.22 million
Mar 2, 2025 $ 0.316
+9.39%
$ 113.8 million $ 72.3 million
Mar 1, 2025 $ 0.289
-2.74%
$ 104.04 million $ 30.23 million
Feb 28, 2025 $ 0.297
-2.39%
$ 106.95 million $ 76.9 million
Feb 27, 2025 $ 0.304
-4.30%
$ 109.58 million $ 88.2 million
Feb 26, 2025 $ 0.318
+9.02%
$ 114.47 million $ 67.24 million
Feb 25, 2025 $ 0.292
+1.70%
$ 105 million $ 75.46 million
Feb 24, 2025 $ 0.287
-13.64%
$ 103.28 million $ 58.68 million
Feb 23, 2025 $ 0.332
-3.56%
$ 119.62 million $ 43.9 million
Feb 22, 2025 $ 0.345
+8.98%
$ 124.04 million $ 31.19 million
Feb 21, 2025 $ 0.316
-5.87%
$ 113.76 million $ 57.8 million
Feb 20, 2025 $ 0.336
+12.85%
$ 120.92 million $ 38.79 million
Feb 19, 2025 $ 0.298
+1.77%
$ 107.13 million $ 22.99 million
Feb 18, 2025 $ 0.292
-7.43%
$ 105.27 million $ 32.22 million
Feb 17, 2025 $ 0.316
+1.71%
$ 113.73 million $ 56.84 million
Feb 16, 2025 $ 0.311
+3.02%
$ 111.8 million $ 24.13 million
Feb 15, 2025 $ 0.301
-7.29%
$ 108.52 million $ 23.37 million
Feb 14, 2025 $ 0.325
+1.59%
$ 117.08 million $ 41.63 million
Feb 13, 2025 $ 0.32
-4.65%
$ 115.26 million $ 43.58 million
Feb 12, 2025 $ 0.336
+3.53%
$ 120.86 million $ 65.04 million
Feb 11, 2025 $ 0.324
+0.93%
$ 116.72 million $ 48.91 million
Feb 10, 2025 $ 0.321
+3.68%
$ 115.6 million $ 37.93 million
Feb 9, 2025 $ 0.31
-7.35%
$ 111.52 million $ 53.17 million
Feb 8, 2025 $ 0.334
+15.53%
$ 120.3 million $ 66.19 million
Feb 7, 2025 $ 0.289
+4.28%
$ 104.15 million $ 56.15 million
Feb 6, 2025 $ 0.277
-7.68%
$ 99.87 million $ 52.83 million
Feb 5, 2025 $ 0.3
-5.09%
$ 108.17 million $ 53.79 million
Feb 4, 2025 $ 0.317
-8.94%
$ 113.98 million $ 101.02 million
Feb 3, 2025 $ 0.348
+1.08%
$ 125.15 million $ 190.25 million