Sonic SVM Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.204
-2.43%
$72.95 million $15.44 million
Aug 1, 2025 $0.206
-4.26%
$75.43 million $26.38 million
Jul 31, 2025 $0.215
-5.05%
$77.5 million $17.52 million
Jul 30, 2025 $0.227
-1.22%
$81.61 million $30.02 million
Jul 29, 2025 $0.23
-1.12%
$82.62 million $25.59 million
Jul 28, 2025 $0.232
-7.86%
$83.55 million $24.43 million
Jul 27, 2025 $0.252
+0.50%
$90.68 million $16.18 million
Jul 26, 2025 $0.251
-2.58%
$90.23 million $21.94 million
Jul 25, 2025 $0.257
+8.38%
$92.62 million $50.54 million
Jul 24, 2025 $0.237
-4.97%
$85.46 million $30 million
Jul 23, 2025 $0.25
-5.64%
$89.93 million $33.72 million
Jul 22, 2025 $0.265
+2.15%
$95.3 million $46.81 million
Jul 21, 2025 $0.259
+6.15%
$93.3 million $40.17 million
Jul 20, 2025 $0.244
+3.70%
$87.89 million $30.08 million
Jul 19, 2025 $0.235
+1.67%
$84.76 million $21.03 million
Jul 18, 2025 $0.232
-2.31%
$83.34 million $35.02 million
Jul 17, 2025 $0.237
+0.53%
$85.31 million $26.85 million
Jul 16, 2025 $0.236
+2.36%
$84.86 million $25.23 million
Jul 15, 2025 $0.23
+0.49%
$82.91 million $23.66 million
Jul 14, 2025 $0.229
-0.93%
$82.5 million $29.07 million
Jul 13, 2025 $0.231
+0.60%
$83.28 million $23.63 million
Jul 12, 2025 $0.23
+3.18%
$82.78 million $64.6 million
Jul 11, 2025 $0.223
-1.18%
$80.23 million $32.23 million
Jul 10, 2025 $0.219
+1.09%
$78.92 million $20.76 million
Jul 9, 2025 $0.216
+2.57%
$77.85 million $14.12 million
Jul 8, 2025 $0.211
-1.43%
$75.9 million $13.53 million
Jul 7, 2025 $0.214
+0.52%
$77.01 million $15.76 million
Jul 6, 2025 $0.213
+0.03%
$76.62 million $16.56 million
Jul 5, 2025 $0.213
+4.67%
$76.59 million $22.76 million
Jul 4, 2025 $0.203
-2.87%
$73.18 million $18.93 million
Jul 3, 2025 $0.209
+0.18%
$75.34 million $11.76 million
Jul 2, 2025 $0.209
+11.13%
$75.21 million $17.4 million
Jul 1, 2025 $0.189
-3.99%
$67.67 million $13.27 million
Jun 30, 2025 $0.197
-3.61%
$70.81 million $12.66 million
Jun 29, 2025 $0.204
+4.63%
$73.46 million $14.09 million
Jun 28, 2025 $0.195
+2.79%
$70.21 million $8.91 million
Jun 27, 2025 $0.19
+2.08%
$68.3 million $12.44 million
Jun 26, 2025 $0.186
-7.02%
$66.91 million $21.59 million
Jun 25, 2025 $0.2
-4.36%
$71.97 million $17.65 million
Jun 24, 2025 $0.209
+1.28%
$75.25 million $15.82 million
Jun 23, 2025 $0.206
+8.68%
$74.31 million $22.04 million
Jun 22, 2025 $0.19
-0.91%
$68.37 million $28.86 million
Jun 21, 2025 $0.192
-4.35%
$69 million $12.99 million
Jun 20, 2025 $0.2
-1.72%
$72.1 million $15.26 million
Jun 19, 2025 $0.204
-2.12%
$73.36 million $12.46 million
Jun 18, 2025 $0.208
+3.68%
$74.95 million $20.69 million
Jun 17, 2025 $0.201
-3.87%
$72.29 million $20.75 million
Jun 16, 2025 $0.209
-1.97%
$75.21 million $18.21 million
Jun 15, 2025 $0.213
+0.29%
$76.72 million $11.15 million
Jun 14, 2025 $0.212
-1.55%
$76.5 million $14.44 million