Sonic SVM Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.301
+1.80%
$ 108.36 million $ 42.23 million
May 26, 2025 $ 0.296
-1.01%
$ 106.45 million $ 32.78 million
May 25, 2025 $ 0.299
-3.02%
$ 107.53 million $ 41.16 million
May 24, 2025 $ 0.308
-0.28%
$ 110.9 million $ 33.93 million
May 23, 2025 $ 0.309
-9.14%
$ 111.24 million $ 110.78 million
May 22, 2025 $ 0.34
+3.64%
$ 122.42 million $ 72.7 million
May 21, 2025 $ 0.328
+4.38%
$ 118.11 million $ 126.33 million
May 20, 2025 $ 0.314
-1.92%
$ 113.16 million $ 55.73 million
May 19, 2025 $ 0.32
+5.89%
$ 115.37 million $ 106.22 million
May 18, 2025 $ 0.303
+8.00%
$ 108.95 million $ 44.91 million
May 17, 2025 $ 0.28
-4.75%
$ 100.88 million $ 26.56 million
May 16, 2025 $ 0.294
+1.73%
$ 105.91 million $ 30.79 million
May 15, 2025 $ 0.289
-8.82%
$ 104.11 million $ 48.66 million
May 14, 2025 $ 0.317
-5.22%
$ 114.17 million $ 57.35 million
May 13, 2025 $ 0.335
-1.30%
$ 120.46 million $ 78.31 million
May 12, 2025 $ 0.339
-0.21%
$ 122.03 million $ 131.34 million
May 11, 2025 $ 0.34
+3.39%
$ 122.31 million $ 96.92 million
May 10, 2025 $ 0.329
+2.13%
$ 118.3 million $ 96.34 million
May 9, 2025 $ 0.322
+5.46%
$ 115.83 million $ 92.45 million
May 8, 2025 $ 0.304
+5.52%
$ 109.35 million $ 67.08 million
May 7, 2025 $ 0.288
+8.36%
$ 103.61 million $ 53.28 million
May 6, 2025 $ 0.266
-8.89%
$ 95.62 million $ 75.73 million
May 5, 2025 $ 0.292
+8.63%
$ 104.95 million $ 53.01 million
May 4, 2025 $ 0.268
-5.35%
$ 96.65 million $ 34.68 million
May 3, 2025 $ 0.284
-9.05%
$ 102.11 million $ 36.18 million
May 2, 2025 $ 0.312
-3.12%
$ 112.27 million $ 52.23 million
May 1, 2025 $ 0.326
+11.65%
$ 115.88 million $ 180 million
Apr 30, 2025 $ 0.292
+10.59%
$ 105.05 million $ 114.75 million
Apr 29, 2025 $ 0.264
-4.85%
$ 95.05 million $ 13.34 million
Apr 28, 2025 $ 0.277
+13.04%
$ 99.87 million $ 66.49 million
Apr 27, 2025 $ 0.245
-5.23%
$ 88.35 million $ 21.09 million
Apr 26, 2025 $ 0.259
+0.68%
$ 93.21 million $ 36.46 million
Apr 25, 2025 $ 0.257
+2.74%
$ 92.58 million $ 39.99 million
Apr 24, 2025 $ 0.25
-1.87%
$ 90.11 million $ 27.59 million
Apr 23, 2025 $ 0.255
+8.16%
$ 91.81 million $ 64.12 million
Apr 22, 2025 $ 0.236
+4.86%
$ 84.89 million $ 35.91 million
Apr 21, 2025 $ 0.225
-0.99%
$ 80.95 million $ 26.83 million
Apr 20, 2025 $ 0.227
-4.52%
$ 81.77 million $ 18.14 million
Apr 19, 2025 $ 0.238
+2.63%
$ 85.64 million $ 17.8 million
Apr 18, 2025 $ 0.232
-2.79%
$ 83.45 million $ 19.95 million
Apr 17, 2025 $ 0.239
-0.21%
$ 85.86 million $ 31.36 million
Apr 16, 2025 $ 0.239
+1.51%
$ 86.08 million $ 59.76 million
Apr 15, 2025 $ 0.236
+2.29%
$ 84.79 million $ 38.49 million
Apr 14, 2025 $ 0.23
+4.52%
$ 82.88 million $ 30.42 million
Apr 13, 2025 $ 0.22
-7.39%
$ 79.29 million $ 27.17 million
Apr 12, 2025 $ 0.238
+0.71%
$ 85.62 million $ 60.31 million
Apr 11, 2025 $ 0.236
+15.75%
$ 85 million $ 87.79 million
Apr 10, 2025 $ 0.204
-4.29%
$ 73.43 million $ 37.84 million
Apr 9, 2025 $ 0.213
+16.20%
$ 76.72 million $ 52.97 million
Apr 8, 2025 $ 0.183
-5.95%
$ 66.02 million $ 33.47 million