Sonic SVM Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.125
+0.99%
$44.91 million $10.41 million
Nov 9, 2025 $0.124
-0.61%
$44.47 million $9.4 million
Nov 8, 2025 $0.124
-2.38%
$44.74 million $11.5 million
Nov 7, 2025 $0.127
+8.98%
$45.83 million $16.48 million
Nov 6, 2025 $0.117
-0.67%
$42.06 million $11.01 million
Nov 5, 2025 $0.118
+4.85%
$42.34 million $10.55 million
Nov 4, 2025 $0.112
-3.72%
$40.38 million $14.87 million
Nov 3, 2025 $0.117
-10.68%
$41.94 million $13.68 million
Nov 2, 2025 $0.13
-0.49%
$47.03 million $9.1 million
Nov 1, 2025 $0.131
+2.27%
$47.19 million $8.01 million
Oct 31, 2025 $0.128
+2.32%
$46.14 million $10.25 million
Oct 30, 2025 $0.124
-6.74%
$45.05 million $13.83 million
Oct 29, 2025 $0.133
-1.96%
$47.86 million $16.95 million
Oct 28, 2025 $0.136
-3.85%
$48.89 million $19.01 million
Oct 27, 2025 $0.141
+8.98%
$50.77 million $28.48 million
Oct 26, 2025 $0.129
+1.91%
$46.58 million $10.86 million
Oct 25, 2025 $0.127
-0.29%
$45.71 million $7.61 million
Oct 24, 2025 $0.127
+0.79%
$45.84 million $9.94 million
Oct 23, 2025 $0.126
+0.68%
$45.2 million $10.89 million
Oct 22, 2025 $0.122
-3.81%
$44.88 million $12.63 million
Oct 21, 2025 $0.128
-1.81%
$45.77 million $12.37 million
Oct 20, 2025 $0.13
+1.24%
$46.79 million $10.22 million
Oct 19, 2025 $0.13
+2.43%
$46.14 million $10.89 million
Oct 18, 2025 $0.126
+1.56%
$45.52 million $13.76 million
Oct 17, 2025 $0.124
-2.10%
$44.69 million $19.85 million
Oct 16, 2025 $0.126
-2.94%
$45.71 million $20.05 million
Oct 15, 2025 $0.129
-3.87%
$46.82 million $17.31 million
Oct 14, 2025 $0.134
-3.31%
$48.33 million $23.06 million
Oct 13, 2025 $0.139
+6.29%
$49.95 million $18.98 million
Oct 12, 2025 $0.131
+11.39%
$46.99 million $19.76 million
Oct 11, 2025 $0.117
-3.84%
$42.18 million $31.72 million
Oct 10, 2025 $0.122
-27.22%
$43.56 million $30.25 million
Oct 9, 2025 $0.167
-3.60%
$60.28 million $21.48 million
Oct 8, 2025 $0.174
+0.88%
$62.54 million $20.37 million
Oct 7, 2025 $0.172
-4.27%
$61.95 million $23.06 million
Oct 6, 2025 $0.18
+3.02%
$64.74 million $20.77 million
Oct 5, 2025 $0.175
-0.83%
$62.85 million $16.06 million
Oct 4, 2025 $0.176
-3.51%
$63.36 million $12.2 million
Oct 3, 2025 $0.182
+0.33%
$65.65 million $17.87 million
Oct 2, 2025 $0.182
+2.20%
$65.35 million $16.76 million
Oct 1, 2025 $0.177
+3.39%
$63.96 million $20.5 million
Sep 30, 2025 $0.171
-2.43%
$61.72 million $20.52 million
Sep 29, 2025 $0.175
-2.50%
$63.04 million $20.91 million
Sep 28, 2025 $0.18
+2.53%
$64.66 million $18.07 million
Sep 27, 2025 $0.175
-2.12%
$63.09 million $18.67 million
Sep 26, 2025 $0.179
+2.23%
$64.46 million $21.59 million
Sep 25, 2025 $0.176
-6.06%
$63.01 million $26.8 million
Sep 24, 2025 $0.187
+0.83%
$67.6 million $21.93 million
Sep 23, 2025 $0.186
+0.01%
$66.82 million $17.63 million
Sep 22, 2025 $0.186
-8.68%
$66.98 million $29.21 million