Sonic SVM Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.191
-3.08%
$ 68.35 million $ 14.61 million
Sep 3, 2025 $ 0.198
+1.59%
$ 70.92 million $ 20.43 million
Sep 2, 2025 $ 0.195
+2.20%
$ 70.03 million $ 17.08 million
Sep 1, 2025 $ 0.19
-2.72%
$ 68.5 million $ 11.88 million
Aug 31, 2025 $ 0.199
-0.76%
$ 70.46 million $ 6.49 million
Aug 30, 2025 $ 0.2
-1.95%
$ 72.06 million $ 9.12 million
Aug 29, 2025 $ 0.204
-8.54%
$ 73.33 million $ 18.87 million
Aug 28, 2025 $ 0.223
+12.58%
$ 80.14 million $ 37.44 million
Aug 27, 2025 $ 0.198
+0.59%
$ 71.23 million $ 7.21 million
Aug 26, 2025 $ 0.197
+3.52%
$ 70.8 million $ 11.24 million
Aug 25, 2025 $ 0.19
-7.90%
$ 68.46 million $ 22.37 million
Aug 24, 2025 $ 0.206
-0.41%
$ 74.26 million $ 24.84 million
Aug 23, 2025 $ 0.207
-1.53%
$ 74.32 million $ 13.05 million
Aug 22, 2025 $ 0.209
+6.39%
$ 75.5 million $ 23.95 million
Aug 21, 2025 $ 0.198
-1.39%
$ 70.88 million $ 13.37 million
Aug 20, 2025 $ 0.202
+4.50%
$ 72.41 million $ 14.62 million
Aug 19, 2025 $ 0.195
-3.42%
$ 69.46 million $ 14.56 million
Aug 18, 2025 $ 0.202
-3.56%
$ 72.81 million $ 13.63 million
Aug 17, 2025 $ 0.21
+0.52%
$ 75.49 million $ 7.85 million
Aug 16, 2025 $ 0.209
+1.35%
$ 75.1 million $ 7.11 million
Aug 15, 2025 $ 0.206
+0.18%
$ 74.1 million $ 12.55 million
Aug 14, 2025 $ 0.205
-7.33%
$ 73.97 million $ 25.64 million
Aug 13, 2025 $ 0.222
+2.32%
$ 79.78 million $ 18.35 million
Aug 12, 2025 $ 0.217
+2.27%
$ 77.97 million $ 17.32 million
Aug 11, 2025 $ 0.212
-5.24%
$ 76.24 million $ 18.55 million
Aug 10, 2025 $ 0.223
-1.47%
$ 80.45 million $ 17.4 million
Aug 9, 2025 $ 0.227
+1.80%
$ 81.72 million $ 14.19 million
Aug 8, 2025 $ 0.223
+1.29%
$ 80.21 million $ 15.68 million
Aug 7, 2025 $ 0.22
+4.34%
$ 79.19 million $ 13.57 million
Aug 6, 2025 $ 0.211
+2.15%
$ 75.9 million $ 12.25 million
Aug 5, 2025 $ 0.206
-3.51%
$ 74.3 million $ 15.62 million
Aug 4, 2025 $ 0.214
+1.85%
$ 77 million $ 14.67 million
Aug 3, 2025 $ 0.21
+3.82%
$ 75.61 million $ 10.87 million
Aug 2, 2025 $ 0.204
-2.43%
$ 72.95 million $ 15.44 million
Aug 1, 2025 $ 0.206
-4.26%
$ 75.43 million $ 26.38 million
Jul 31, 2025 $ 0.215
-5.05%
$ 77.5 million $ 17.52 million
Jul 30, 2025 $ 0.227
-1.22%
$ 81.61 million $ 30.02 million
Jul 29, 2025 $ 0.23
-1.12%
$ 82.62 million $ 25.59 million
Jul 28, 2025 $ 0.232
-7.86%
$ 83.55 million $ 24.43 million
Jul 27, 2025 $ 0.252
+0.50%
$ 90.68 million $ 16.18 million
Jul 26, 2025 $ 0.251
-2.58%
$ 90.23 million $ 21.94 million
Jul 25, 2025 $ 0.257
+8.38%
$ 92.62 million $ 50.54 million
Jul 24, 2025 $ 0.237
-4.97%
$ 85.46 million $ 30 million
Jul 23, 2025 $ 0.25
-5.64%
$ 89.93 million $ 33.72 million
Jul 22, 2025 $ 0.265
+2.15%
$ 95.3 million $ 46.81 million
Jul 21, 2025 $ 0.259
+6.15%
$ 93.3 million $ 40.17 million
Jul 20, 2025 $ 0.244
+3.70%
$ 87.89 million $ 30.08 million
Jul 19, 2025 $ 0.235
+1.67%
$ 84.76 million $ 21.03 million
Jul 18, 2025 $ 0.232
-2.31%
$ 83.34 million $ 35.02 million
Jul 17, 2025 $ 0.237
+0.53%
$ 85.31 million $ 26.85 million