Sonic SVM Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.204
+0.86%
$73.19 million $24.21 million
Sep 20, 2025 $0.202
+0.49%
$72.68 million $20.1 million
Sep 19, 2025 $0.202
-2.81%
$72.44 million $24.99 million
Sep 18, 2025 $0.208
+0.22%
$74.88 million $27.41 million
Sep 17, 2025 $0.208
-1.12%
$74.86 million $36.81 million
Sep 16, 2025 $0.213
-10.18%
$75.89 million $70.56 million
Sep 15, 2025 $0.233
+4.93%
$85.52 million $51.69 million
Sep 14, 2025 $0.223
-0.51%
$79.74 million $8.96 million
Sep 13, 2025 $0.224
+0.69%
$80.76 million $18.67 million
Sep 12, 2025 $0.223
+1.45%
$80.18 million $43.15 million
Sep 11, 2025 $0.219
+2.68%
$79.08 million $25.29 million
Sep 10, 2025 $0.214
-1.65%
$76.92 million $26.42 million
Sep 9, 2025 $0.217
+7.64%
$78.22 million $38.46 million
Sep 8, 2025 $0.202
+3.53%
$72.7 million $24.96 million
Sep 7, 2025 $0.195
+1.12%
$70.2 million $18.12 million
Sep 6, 2025 $0.193
+0.48%
$69.44 million $16.83 million
Sep 5, 2025 $0.192
+1.09%
$69.11 million $18.88 million
Sep 4, 2025 $0.191
-3.08%
$68.35 million $14.61 million
Sep 3, 2025 $0.198
+1.59%
$70.92 million $20.43 million
Sep 2, 2025 $0.195
+2.20%
$70.03 million $17.08 million
Sep 1, 2025 $0.19
-2.72%
$68.5 million $11.88 million
Aug 31, 2025 $0.199
-0.76%
$70.46 million $6.49 million
Aug 30, 2025 $0.2
-1.95%
$72.06 million $9.12 million
Aug 29, 2025 $0.204
-8.54%
$73.33 million $18.87 million
Aug 28, 2025 $0.223
+12.58%
$80.14 million $37.44 million
Aug 27, 2025 $0.198
+0.59%
$71.23 million $7.21 million
Aug 26, 2025 $0.197
+3.52%
$70.8 million $11.24 million
Aug 25, 2025 $0.19
-7.90%
$68.46 million $22.37 million
Aug 24, 2025 $0.206
-0.41%
$74.26 million $24.84 million
Aug 23, 2025 $0.207
-1.53%
$74.32 million $13.05 million
Aug 22, 2025 $0.209
+6.39%
$75.5 million $23.95 million
Aug 21, 2025 $0.198
-1.39%
$70.88 million $13.37 million
Aug 20, 2025 $0.202
+4.50%
$72.41 million $14.62 million
Aug 19, 2025 $0.195
-3.42%
$69.46 million $14.56 million
Aug 18, 2025 $0.202
-3.56%
$72.81 million $13.63 million
Aug 17, 2025 $0.21
+0.52%
$75.49 million $7.85 million
Aug 16, 2025 $0.209
+1.35%
$75.1 million $7.11 million
Aug 15, 2025 $0.206
+0.18%
$74.1 million $12.55 million
Aug 14, 2025 $0.205
-7.33%
$73.97 million $25.64 million
Aug 13, 2025 $0.222
+2.32%
$79.78 million $18.35 million
Aug 12, 2025 $0.217
+2.27%
$77.97 million $17.32 million
Aug 11, 2025 $0.212
-5.24%
$76.24 million $18.55 million
Aug 10, 2025 $0.223
-1.47%
$80.45 million $17.4 million
Aug 9, 2025 $0.227
+1.80%
$81.72 million $14.19 million
Aug 8, 2025 $0.223
+1.29%
$80.21 million $15.68 million
Aug 7, 2025 $0.22
+4.34%
$79.19 million $13.57 million
Aug 6, 2025 $0.211
+2.15%
$75.9 million $12.25 million
Aug 5, 2025 $0.206
-3.51%
$74.3 million $15.62 million
Aug 4, 2025 $0.214
+1.85%
$77 million $14.67 million
Aug 3, 2025 $0.21
+3.82%
$75.61 million $10.87 million