Sonic SVM Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.335
-1.30%
$ 120.46 million $ 78.31 million
May 12, 2025 $ 0.339
-0.21%
$ 122.03 million $ 131.34 million
May 11, 2025 $ 0.34
+3.39%
$ 122.31 million $ 96.92 million
May 10, 2025 $ 0.329
+2.13%
$ 118.3 million $ 96.34 million
May 9, 2025 $ 0.322
+5.46%
$ 115.83 million $ 92.45 million
May 8, 2025 $ 0.304
+5.52%
$ 109.35 million $ 67.08 million
May 7, 2025 $ 0.288
+8.36%
$ 103.61 million $ 53.28 million
May 6, 2025 $ 0.266
-8.89%
$ 95.62 million $ 75.73 million
May 5, 2025 $ 0.292
+8.63%
$ 104.95 million $ 53.01 million
May 4, 2025 $ 0.268
-5.35%
$ 96.65 million $ 34.68 million
May 3, 2025 $ 0.284
-9.05%
$ 102.11 million $ 36.18 million
May 2, 2025 $ 0.312
-3.12%
$ 112.27 million $ 52.23 million
May 1, 2025 $ 0.326
+11.65%
$ 115.88 million $ 180 million
Apr 30, 2025 $ 0.292
+10.59%
$ 105.05 million $ 114.75 million
Apr 29, 2025 $ 0.264
-4.85%
$ 95.05 million $ 13.34 million
Apr 28, 2025 $ 0.277
+13.04%
$ 99.87 million $ 66.49 million
Apr 27, 2025 $ 0.245
-5.23%
$ 88.35 million $ 21.09 million
Apr 26, 2025 $ 0.259
+0.68%
$ 93.21 million $ 36.46 million
Apr 25, 2025 $ 0.257
+2.74%
$ 92.58 million $ 39.99 million
Apr 24, 2025 $ 0.25
-1.87%
$ 90.11 million $ 27.59 million
Apr 23, 2025 $ 0.255
+8.16%
$ 91.81 million $ 64.12 million
Apr 22, 2025 $ 0.236
+4.86%
$ 84.89 million $ 35.91 million
Apr 21, 2025 $ 0.225
-0.99%
$ 80.95 million $ 26.83 million
Apr 20, 2025 $ 0.227
-4.52%
$ 81.77 million $ 18.14 million
Apr 19, 2025 $ 0.238
+2.63%
$ 85.64 million $ 17.8 million
Apr 18, 2025 $ 0.232
-2.79%
$ 83.45 million $ 19.95 million
Apr 17, 2025 $ 0.239
-0.21%
$ 85.86 million $ 31.36 million
Apr 16, 2025 $ 0.239
+1.51%
$ 86.08 million $ 59.76 million
Apr 15, 2025 $ 0.236
+2.29%
$ 84.79 million $ 38.49 million
Apr 14, 2025 $ 0.23
+4.52%
$ 82.88 million $ 30.42 million
Apr 13, 2025 $ 0.22
-7.39%
$ 79.29 million $ 27.17 million
Apr 12, 2025 $ 0.238
+0.71%
$ 85.62 million $ 60.31 million
Apr 11, 2025 $ 0.236
+15.75%
$ 85 million $ 87.79 million
Apr 10, 2025 $ 0.204
-4.29%
$ 73.43 million $ 37.84 million
Apr 9, 2025 $ 0.213
+16.20%
$ 76.72 million $ 52.97 million
Apr 8, 2025 $ 0.183
-5.95%
$ 66.02 million $ 33.47 million
Apr 7, 2025 $ 0.195
+2.03%
$ 70.19 million $ 129.34 million
Apr 6, 2025 $ 0.191
-13.96%
$ 68.8 million $ 29.5 million
Apr 5, 2025 $ 0.222
-1.80%
$ 79.97 million $ 14.17 million
Apr 4, 2025 $ 0.226
+0.61%
$ 81.43 million $ 34.34 million
Apr 3, 2025 $ 0.225
+3.82%
$ 80.94 million $ 33 million
Apr 2, 2025 $ 0.217
-9.16%
$ 77.96 million $ 45.05 million
Apr 1, 2025 $ 0.238
+0.19%
$ 85.83 million $ 20.58 million
Mar 31, 2025 $ 0.238
-2.02%
$ 85.68 million $ 26.8 million
Mar 30, 2025 $ 0.243
-1.29%
$ 87.44 million $ 21.07 million
Mar 29, 2025 $ 0.246
-6.71%
$ 88.51 million $ 19.71 million
Mar 28, 2025 $ 0.264
-5.86%
$ 94.88 million $ 43.46 million
Mar 27, 2025 $ 0.28
-1.31%
$ 100.82 million $ 34.69 million
Mar 26, 2025 $ 0.284
+4.80%
$ 102.17 million $ 77.95 million
Mar 25, 2025 $ 0.271
-0.61%
$ 97.49 million $ 28.64 million