Coinranking
SDUSD Historical Data
SDUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2020 | $1.01 | -3.45% | ||
| Jul 24, 2020 | $1.04 | -42.93% | ||
| Jul 23, 2020 | $1.83 | +67.58% | ||
| Jul 22, 2020 | $1.09 | +3.44% | ||
| Jul 21, 2020 | $1.05 | +4.11% | ||
| Jul 20, 2020 | $1.01 | -4.26% | ||
| Jul 18, 2020 | $1.15 | +0.16% | ||
| Jul 17, 2020 | $1.15 | +9.33% | ||
| Jul 16, 2020 | $1.05 | +5.77% | ||
| Jul 15, 2020 | $0.997 | -0.20% | ||
| Jul 14, 2020 | $0.999 | +1.78% | ||
| Jul 13, 2020 | $0.982 | -3.95% | ||
| Jul 12, 2020 | $1.06 | +0.21% | ||
| Jul 11, 2020 | $1.06 | -0.24% | ||
| Jul 10, 2020 | $1.06 | +6.59% | ||
| Jul 9, 2020 | $0.992 | -2.83% | ||
| Jul 8, 2020 | $1.02 | -1.17% | ||
| Jul 7, 2020 | $1.03 | -7.12% | ||
| Jul 6, 2020 | $1.11 | -1.57% | ||
| Jul 5, 2020 | $1.13 | +0.17% | ||
| Jul 4, 2020 | $1.14 | +0.33% | ||
| Jul 3, 2020 | $1.13 | +1.23% | ||
| Jul 2, 2020 | $1.19 | +0.95% | ||
| Jul 1, 2020 | $1.18 | +0.31% | ||
| Jun 30, 2020 | $1.18 | +9.75% | ||
| Jun 29, 2020 | $1.07 | +21.58% | ||
| Jun 28, 2020 | $0.881 | -35.88% | ||
| Jun 26, 2020 | $1.46 | +33.25% | ||
| Jun 25, 2020 | $1.09 | +0.97% | ||
| Jun 23, 2020 | $0.892 | -1.05% | ||
| Jun 22, 2020 | $0.901 | +2.54% | ||
| Jun 20, 2020 | $0.768 | -18.06% | ||
| Jun 19, 2020 | $0.936 | -12.21% | ||
| Jun 18, 2020 | $1.07 | +9.64% | ||
| Jun 17, 2020 | $0.973 | +0.83% | ||
| Jun 16, 2020 | $0.965 | -8.51% | ||
| Jun 15, 2020 | $1.05 | +17.10% | ||
| Jun 14, 2020 | $0.899 | -0.17% | ||
| Jun 13, 2020 | $0.941 | +0.61% | ||
| Jun 12, 2020 | $0.935 | +4.41% | ||
| Jun 11, 2020 | $0.898 | -11.35% | ||
| Jun 10, 2020 | $1.01 | -6.31% | ||
| Jun 8, 2020 | $1.06 | -1.76% | ||
| Jun 7, 2020 | $1.08 | +6.87% | ||
| Jun 6, 2020 | $1.01 | +1.32% | ||
| Jun 5, 2020 | $0.98 | +0.33% | ||
| Jun 4, 2020 | $0.977 | +8.84% | ||
| Jun 3, 2020 | $0.897 | -8.19% | ||
| Jun 2, 2020 | $0.977 | -11.60% | ||
| Jun 1, 2020 | $1.11 | -15.09% | ||