SDUSD Historical Data

SDUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 1.01
-3.45%
$ -- $ 35
Jul 24, 2020 $ 1.04
-42.93%
$ -- $ 296
Jul 23, 2020 $ 1.83
+67.58%
$ -- $ 906
Jul 22, 2020 $ 1.09
+3.44%
$ -- $ 306
Jul 21, 2020 $ 1.05
+4.11%
$ -- $ 3
Jul 20, 2020 $ 1.01
-4.26%
$ -- $ 357
Jul 18, 2020 $ 1.15
+0.16%
$ -- $ 115
Jul 17, 2020 $ 1.15
+9.33%
$ -- $ 310
Jul 16, 2020 $ 1.05
+5.77%
$ -- $ 101
Jul 15, 2020 $ 0.997
-0.20%
$ -- $ 8
Jul 14, 2020 $ 0.999
+1.78%
$ -- $ 8
Jul 13, 2020 $ 0.982
-3.95%
$ -- $ 341
Jul 12, 2020 $ 1.06
+0.21%
$ -- $ 106
Jul 11, 2020 $ 1.06
-0.24%
$ -- $ 106
Jul 10, 2020 $ 1.06
+6.59%
$ -- $ 106
Jul 9, 2020 $ 0.992
-2.83%
$ -- $ 230
Jul 8, 2020 $ 1.02
-1.17%
$ -- $ 1,840
Jul 7, 2020 $ 1.03
-7.12%
$ -- $ 974
Jul 6, 2020 $ 1.11
-1.57%
$ -- $ 20
Jul 5, 2020 $ 1.13
+0.17%
$ -- $ 68
Jul 4, 2020 $ 1.14
+0.33%
$ -- $ 72
Jul 3, 2020 $ 1.13
+1.23%
$ -- $ 113
Jul 2, 2020 $ 1.19
+0.95%
$ -- $ 627
Jul 1, 2020 $ 1.18
+0.31%
$ -- $ 2,162
Jun 30, 2020 $ 1.18
+9.75%
$ -- $ 1,093
Jun 29, 2020 $ 1.07
+21.58%
$ -- $ 102
Jun 28, 2020 $ 0.881
-35.88%
$ -- $ 576
Jun 26, 2020 $ 1.46
+33.25%
$ -- $ 5
Jun 25, 2020 $ 1.09
+0.97%
$ -- $ 254
Jun 23, 2020 $ 0.892
-1.05%
$ -- $ 72
Jun 22, 2020 $ 0.901
+2.54%
$ -- $ 73
Jun 20, 2020 $ 0.768
-18.06%
$ -- $ 1
Jun 19, 2020 $ 0.936
-12.21%
$ -- $ 5
Jun 18, 2020 $ 1.07
+9.64%
$ -- $ 748
Jun 17, 2020 $ 0.973
+0.83%
$ -- $ 49
Jun 16, 2020 $ 0.965
-8.51%
$ -- $ 187
Jun 15, 2020 $ 1.05
+17.10%
$ -- $ 1,042
Jun 14, 2020 $ 0.899
-0.17%
$ -- $ 10
Jun 13, 2020 $ 0.941
+0.61%
$ -- $ 17
Jun 12, 2020 $ 0.935
+4.41%
$ -- $ 17
Jun 11, 2020 $ 0.898
-11.35%
$ -- $ 27
Jun 10, 2020 $ 1.01
-6.31%
$ -- $ 150
Jun 8, 2020 $ 1.06
-1.76%
$ -- $ 60
Jun 7, 2020 $ 1.08
+6.87%
$ -- $ 61
Jun 6, 2020 $ 1.01
+1.32%
$ -- $ 154
Jun 5, 2020 $ 0.98
+0.33%
$ -- $ 490
Jun 4, 2020 $ 0.977
+8.84%
$ -- $ 488
Jun 3, 2020 $ 0.897
-8.19%
$ -- $ 449
Jun 2, 2020 $ 0.977
-11.60%
$ -- $ 707
Jun 1, 2020 $ 1.11
-15.09%
$ -- $ 8