Coinranking
SDUSD Historical Data
SDUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2020 | $1.31 | +24.32% | ||
| May 30, 2020 | $1.05 | -2.34% | ||
| May 29, 2020 | $1.08 | +9.52% | ||
| May 28, 2020 | $1.14 | +2.20% | ||
| May 27, 2020 | $1.12 | -1.03% | ||
| May 26, 2020 | $1.01 | +0.99% | ||
| May 25, 2020 | $1 | +1.36% | ||
| May 24, 2020 | $1.01 | +0.19% | ||
| May 23, 2020 | $1 | -0.60% | ||
| May 22, 2020 | $1.01 | +1.28% | ||
| May 21, 2020 | $0.906 | -6.17% | ||
| May 20, 2020 | $0.965 | -1.40% | ||
| May 15, 2020 | $1.06 | +2.28% | ||
| May 14, 2020 | $1.04 | +5.07% | ||
| May 13, 2020 | $1.18 | -0.55% | ||
| May 12, 2020 | $1.18 | +17.19% | ||
| May 11, 2020 | $1.01 | +0.62% | ||
| May 10, 2020 | $1 | +18.53% | ||
| May 9, 2020 | $0.846 | -4.52% | ||
| May 8, 2020 | $0.885 | -1.39% | ||
| May 7, 2020 | $0.897 | -1.28% | ||
| May 6, 2020 | $0.909 | -13.84% | ||
| May 5, 2020 | $1.05 | +0.63% | ||
| May 4, 2020 | $1.05 | -0.02% | ||
| May 3, 2020 | $1.05 | -0.61% | ||
| May 2, 2020 | $1.05 | -0.79% | ||
| May 1, 2020 | $1.06 | +0.29% | ||
| Apr 30, 2020 | $1.06 | +14.66% | ||
| Apr 29, 2020 | $0.924 | -8.87% | ||
| Apr 28, 2020 | $1.01 | +0.13% | ||
| Apr 24, 2020 | $0.751 | +4.40% | ||
| Apr 23, 2020 | $0.719 | -30.03% | ||
| Apr 22, 2020 | $1.03 | -0.28% | ||
| Apr 21, 2020 | $1.03 | +0.27% | ||
| Apr 20, 2020 | $0.972 | -0.33% | ||
| Apr 19, 2020 | $0.976 | -0.07% | ||
| Apr 18, 2020 | $0.976 | -5.70% | ||
| Apr 14, 2020 | $1.14 | +0.22% | ||
| Apr 13, 2020 | $1.14 | -0.07% | ||
| Apr 12, 2020 | $1.14 | +2.24% | ||
| Apr 11, 2020 | $1.12 | +5.11% | ||
| Apr 10, 2020 | $1.06 | -7.11% | ||
| Apr 9, 2020 | $1.14 | +6.94% | ||
| Apr 8, 2020 | $1.07 | -2.73% | ||
| Apr 7, 2020 | $1.1 | -0.02% | ||
| Apr 6, 2020 | $1.1 | -6.31% | ||
| Apr 5, 2020 | $1.17 | +6.15% | ||
| Apr 4, 2020 | $1.11 | +4.57% | ||
| Apr 3, 2020 | $1.06 | +2.22% | ||
| Apr 2, 2020 | $1.04 | -3.83% | ||