Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDUSD Historical Data

SDUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2020 $0.678
-13.69%
$-- $26
Feb 7, 2020 $0.785
+0.67%
$-- $102
Feb 6, 2020 $0.78
-1.65%
$-- $3,866
Feb 5, 2020 $0.793
+9.92%
$-- $871
Feb 4, 2020 $0.77
+2.03%
$-- $41
Feb 3, 2020 $0.753
-22.78%
$-- $125
Feb 2, 2020 $0.983
+5.35%
$-- $267
Feb 1, 2020 $0.933
+6.96%
$-- $102
Jan 31, 2020 $0.872
-1.65%
$-- $6
Jan 30, 2020 $0.757
+11.69%
$-- $228
Jan 29, 2020 $0.677
-16.51%
$-- $865
Jan 28, 2020 $0.811
-1.04%
$-- $27
Jan 27, 2020 $0.82
-0.60%
$-- $70
Jan 26, 2020 $0.825
-4.09%
$-- $37
Jan 25, 2020 $0.86
+43.66%
$-- $32
Jan 24, 2020 $0.599
-31.88%
$-- $10
Jan 23, 2020 $0.696
-0.57%
$-- $23
Jan 22, 2020 $0.7
+0.24%
$-- $23
Jan 21, 2020 $0.698
-24.79%
$-- $34
Jan 20, 2020 $0.928
-2.60%
$-- $1,147
Jan 19, 2020 $0.954
+54.89%
$-- $3,724
Jan 18, 2020 $0.616
-0.12%
$-- $740
Jan 17, 2020 $0.994
+2.42%
$-- $12
Jan 16, 2020 $0.97
+36.31%
$-- $12
Jan 15, 2020 $0.711
-28.71%
$-- $12
Jan 14, 2020 $0.999
+35.77%
$-- $269
Jan 13, 2020 $0.713
-1.51%
$-- $71
Jan 12, 2020 $0.725
+3.68%
$-- $143
Jan 11, 2020 $0.699
-2.44%
$-- $11
Jan 10, 2020 $0.69
+1.18%
$-- $1
Jan 9, 2020 $0.682
-19.00%
$-- $1
Jan 8, 2020 $0.842
-4.44%
$-- $10
Jan 7, 2020 $0.881
+2.71%
$-- $10
Jan 5, 2020 $1.02
-0.76%
$-- $2,643
Jan 4, 2020 $1.03
+1.41%
$-- $5,778
Jan 3, 2020 $0.854
+2.14%
$-- $2
Jan 2, 2020 $0.836
+10.56%
$-- $2
Jan 1, 2020 $0.757
+1.11%
$-- $17
Dec 31, 2019 $0.749
+3.04%
$-- $293
Dec 30, 2019 $0.727
-0.55%
$-- $22
Dec 29, 2019 $0.731
-1.48%
$-- $29
Dec 28, 2019 $0.742
+0.72%
$-- $458
Dec 27, 2019 $0.736
+0.39%
$-- $18
Dec 26, 2019 $0.734
+0.14%
$-- $35
Dec 25, 2019 $0.723
-0.32%
$-- $36
Dec 24, 2019 $0.725
+2.79%
$-- $72
Dec 23, 2019 $0.705
-4.21%
$-- $106
Dec 22, 2019 $0.736
-2.97%
$-- $37
Dec 21, 2019 $0.759
+6.19%
$-- $30
Dec 20, 2019 $0.714
+3.55%
$-- $103