SDUSD Historical Data

SDUSD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.678
-13.69%
$ -- $ 26
Feb 7, 2020 $ 0.785
+0.67%
$ -- $ 102
Feb 6, 2020 $ 0.78
-1.65%
$ -- $ 3,866
Feb 5, 2020 $ 0.793
+9.92%
$ -- $ 871
Feb 4, 2020 $ 0.77
+2.03%
$ -- $ 41
Feb 3, 2020 $ 0.753
-22.78%
$ -- $ 125
Feb 2, 2020 $ 0.983
+5.35%
$ -- $ 267
Feb 1, 2020 $ 0.933
+6.96%
$ -- $ 102
Jan 31, 2020 $ 0.872
-1.65%
$ -- $ 6
Jan 30, 2020 $ 0.757
+11.69%
$ -- $ 228
Jan 29, 2020 $ 0.677
-16.51%
$ -- $ 865
Jan 28, 2020 $ 0.811
-1.04%
$ -- $ 27
Jan 27, 2020 $ 0.82
-0.60%
$ -- $ 70
Jan 26, 2020 $ 0.825
-4.09%
$ -- $ 37
Jan 25, 2020 $ 0.86
+43.66%
$ -- $ 32
Jan 24, 2020 $ 0.599
-31.88%
$ -- $ 10
Jan 23, 2020 $ 0.696
-0.57%
$ -- $ 23
Jan 22, 2020 $ 0.7
+0.24%
$ -- $ 23
Jan 21, 2020 $ 0.698
-24.79%
$ -- $ 34
Jan 20, 2020 $ 0.928
-2.60%
$ -- $ 1,147
Jan 19, 2020 $ 0.954
+54.89%
$ -- $ 3,724
Jan 18, 2020 $ 0.616
-0.12%
$ -- $ 740
Jan 17, 2020 $ 0.994
+2.42%
$ -- $ 12
Jan 16, 2020 $ 0.97
+36.31%
$ -- $ 12
Jan 15, 2020 $ 0.711
-28.71%
$ -- $ 12
Jan 14, 2020 $ 0.999
+35.77%
$ -- $ 269
Jan 13, 2020 $ 0.713
-1.51%
$ -- $ 71
Jan 12, 2020 $ 0.725
+3.68%
$ -- $ 143
Jan 11, 2020 $ 0.699
-2.44%
$ -- $ 11
Jan 10, 2020 $ 0.69
+1.18%
$ -- $ 1
Jan 9, 2020 $ 0.682
-19.00%
$ -- $ 1
Jan 8, 2020 $ 0.842
-4.44%
$ -- $ 10
Jan 7, 2020 $ 0.881
+2.71%
$ -- $ 10
Jan 5, 2020 $ 1.02
-0.76%
$ -- $ 2,643
Jan 4, 2020 $ 1.03
+1.41%
$ -- $ 5,778
Jan 3, 2020 $ 0.854
+2.14%
$ -- $ 2
Jan 2, 2020 $ 0.836
+10.56%
$ -- $ 2
Jan 1, 2020 $ 0.757
+1.11%
$ -- $ 17
Dec 31, 2019 $ 0.749
+3.04%
$ -- $ 293
Dec 30, 2019 $ 0.727
-0.55%
$ -- $ 22
Dec 29, 2019 $ 0.731
-1.48%
$ -- $ 29
Dec 28, 2019 $ 0.742
+0.72%
$ -- $ 458
Dec 27, 2019 $ 0.736
+0.39%
$ -- $ 18
Dec 26, 2019 $ 0.734
+0.14%
$ -- $ 35
Dec 25, 2019 $ 0.723
-0.32%
$ -- $ 36
Dec 24, 2019 $ 0.725
+2.79%
$ -- $ 72
Dec 23, 2019 $ 0.705
-4.21%
$ -- $ 106
Dec 22, 2019 $ 0.736
-2.97%
$ -- $ 37
Dec 21, 2019 $ 0.759
+6.19%
$ -- $ 30
Dec 20, 2019 $ 0.714
+3.55%
$ -- $ 103