Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDUSD Historical Data

SDUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2019 $0.543
-2.34%
$-- $22
Dec 18, 2019 $0.556
-29.70%
$-- $27
Dec 17, 2019 $0.791
-0.84%
$-- $3,978
Dec 16, 2019 $0.798
+6.07%
$-- $180
Dec 12, 2019 $0.698
+0.65%
$-- $30
Dec 11, 2019 $0.692
-0.16%
$-- $30
Dec 10, 2019 $0.775
-0.85%
$-- $4
Dec 9, 2019 $0.782
-3.51%
$-- $22
Dec 8, 2019 $0.811
+1.01%
$-- $77
Dec 7, 2019 $0.802
-2.20%
$-- $77
Dec 4, 2019 $0.794
-3.34%
$-- $53
Dec 3, 2019 $0.821
+0.54%
$-- $54
Dec 2, 2019 $0.817
+0.06%
$-- $109
Dec 1, 2019 $0.863
+1.34%
$-- $0.01
Nov 30, 2019 $0.852
-4.13%
$-- $0.01
Nov 29, 2019 $0.889
+22.83%
$-- $186
Nov 28, 2019 $0.724
+0.10%
$-- $67
Nov 27, 2019 $0.725
-14.45%
$-- $80
Nov 26, 2019 $0.847
+0.85%
$-- $26
Nov 25, 2019 $0.838
+19.50%
$-- $1,335
Nov 24, 2019 $0.701
-5.21%
$-- $345
Nov 23, 2019 $0.747
+1.37%
$-- $177
Nov 22, 2019 $0.734
-8.79%
$-- $610
Nov 21, 2019 $0.805
+15.78%
$-- $1,278
Nov 20, 2019 $0.695
+8.25%
$-- $43
Nov 19, 2019 $0.642
-18.07%
$-- $745
Nov 18, 2019 $0.783
-2.70%
$-- $38
Nov 17, 2019 $0.86
-2.12%
$-- $20
Nov 16, 2019 $0.88
+9.33%
$-- $6
Nov 15, 2019 $0.805
-8.30%
$-- $50
Nov 14, 2019 $0.878
+10.35%
$-- $493
Nov 13, 2019 $0.796
-21.63%
$-- $1,265
Nov 12, 2019 $1.02
+3.71%
$-- $538
Nov 11, 2019 $0.979
-0.54%
$-- $1
Nov 10, 2019 $0.986
+24.45%
$-- $10
Nov 9, 2019 $0.792
-11.43%
$-- $476
Nov 8, 2019 $0.894
-6.48%
$-- $578
Nov 7, 2019 $0.956
+13.44%
$-- $999
Nov 6, 2019 $0.843
-12.05%
$-- $693
Nov 5, 2019 $0.957
-4.50%
$-- $3,522
Nov 4, 2019 $1
+11.68%
$-- $3,359
Nov 3, 2019 $0.897
+7.82%
$-- $105
Nov 2, 2019 $0.832
+2.95%
$-- $41
Nov 1, 2019 $0.819
-0.60%
$-- $30
Oct 31, 2019 $0.824
-12.24%
$-- $30
Oct 30, 2019 $0.939
+8.90%
$-- $202
Oct 29, 2019 $0.861
-3.40%
$-- $31
Oct 28, 2019 $0.892
-10.23%
$-- $751
Oct 27, 2019 $0.994
-5.69%
$-- $2,476
Oct 26, 2019 $1.05
+7.68%
$-- $14