Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $8.97
+0.00%
$8.26 billion $38.68 million
Today, at 12 PM $8.99
+0.00%
$8.27 billion $37.99 million
Today, at 11 AM $8.99
+0.00%
$8.27 billion $37.02 million
Today, at 10 AM $8.99
+0.00%
$8.27 billion $37.32 million
Today, at 9 AM $8.99
+0.00%
$8.27 billion $37.82 million
Today, at 8 AM $8.99
-0.18%
$8.27 billion $40.2 million
Today, at 7 AM $9.01
-0.03%
$8.29 billion $38.15 million
Today, at 6 AM $9.01
+0.40%
$8.29 billion $38.09 million
Today, at 5 AM $8.97
-0.40%
$8.26 billion $37.95 million
Today, at 4 AM $9.01
+0.03%
$8.29 billion $33.78 million
Today, at 3 AM $9.01
+0.11%
$8.29 billion $33.54 million
Today, at 2 AM $9
+0.50%
$8.28 billion $33.03 million
Today, at 1 AM $8.95
-0.24%
$8.24 billion $32.34 million
Today, at 12 AM $8.97
+0.00%
$8.26 billion $31 million
Yesterday, at 11 PM $8.97
+0.00%
$8.26 billion $26.24 million
Yesterday, at 10 PM $8.97
-0.04%
$8.26 billion $22.7 million
Yesterday, at 9 PM $8.98
+0.30%
$8.26 billion $17.96 million
Yesterday, at 8 PM $8.95
+0.03%
$8.23 billion $13.42 million
Yesterday, at 7 PM $8.95
+0.29%
$8.23 billion $10.58 million
Yesterday, at 6 PM $8.92
+0.01%
$8.21 billion $10.47 million
Yesterday, at 5 PM $8.92
+0.00%
$8.21 billion $10.04 million
Yesterday, at 4 PM $8.92
+0.00%
$8.21 billion $9.35 million
Yesterday, at 3 PM $8.92
-0.41%
$8.21 billion $9.24 million
Yesterday, at 2 PM $8.96
+0.01%
$8.24 billion $7.86 million
Yesterday, at 1 PM $8.96
-0.19%
$8.24 billion $7.28 million
Yesterday, at 12 PM $8.97
-0.01%
$8.26 billion $4.52 million
Yesterday, at 11 AM $8.98
+0.54%
$8.26 billion $4.08 million
Yesterday, at 10 AM $8.93
-0.53%
$8.21 billion $3.77 million
Yesterday, at 9 AM $8.97
+0.53%
$8.26 billion $2.7 million
Yesterday, at 8 AM $8.93
+0.00%
$8.21 billion $428,213
Yesterday, at 7 AM $8.93
+0.03%
$8.21 billion $406,840
Yesterday, at 6 AM $8.92
+0.01%
$8.21 billion $114,257
Yesterday, at 5 AM $8.92
-0.01%
$8.21 billion $115,780
Yesterday, at 4 AM $8.92
-0.20%
$8.21 billion $115,781
Yesterday, at 3 AM $8.94
+0.21%
$8.23 billion $116,368
Yesterday, at 2 AM $8.92
+0.01%
$8.21 billion $116,612
Yesterday, at 1 AM $8.92
-0.17%
$8.21 billion $116,827
Yesterday, at 12 AM $8.94
+0.17%
$8.22 billion $117,038
Sep 20, 11 PM $8.92
-0.22%
$8.21 billion $117,116
Sep 20, 10 PM $8.94
+0.23%
$8.23 billion $116,992
Sep 20, 9 PM $8.92
-0.23%
$8.21 billion $116,999
Sep 20, 8 PM $8.94
-0.07%
$8.23 billion $117,023
Sep 20, 7 PM $8.95
+0.06%
$8.23 billion $116,747
Sep 20, 6 PM $8.94
+0.00%
$8.23 billion $116,705
Sep 20, 5 PM $8.94
+0.00%
$8.23 billion $116,413
Sep 20, 4 PM $8.94
+0.04%
$8.23 billion $116,414
Sep 20, 3 PM $8.94
+0.00%
$8.22 billion $138,917
Sep 20, 2 PM $8.94
-0.01%
$8.22 billion $139,879
Sep 20, 1 PM $8.94
+0.02%
$8.22 billion $141,663
Sep 20, 12 PM $8.94
-0.12%
$8.22 billion $139,513
Download