LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,408
Today, at 12 PM $ 9.72
-0.12%
$ 8.94 billion $ 97,554
Today, at 11 AM $ 9.73
+0.04%
$ 8.95 billion $ 95,596
Today, at 10 AM $ 9.73
-0.01%
$ 8.95 billion $ 114,594
Today, at 9 AM $ 9.73
+0.00%
$ 8.95 billion $ 114,595
Today, at 8 AM $ 9.73
-0.01%
$ 8.95 billion $ 115,238
Today, at 7 AM $ 9.73
+0.00%
$ 8.95 billion $ 115,792
Today, at 6 AM $ 9.73
+0.01%
$ 8.95 billion $ 113,498
Today, at 5 AM $ 9.73
+0.00%
$ 8.95 billion $ 113,607
Today, at 4 AM $ 9.73
+0.00%
$ 8.95 billion $ 113,880
Today, at 3 AM $ 9.73
+0.04%
$ 8.95 billion $ 114,011
Today, at 2 AM $ 9.72
-0.04%
$ 8.95 billion $ 114,172
Today, at 1 AM $ 9.73
+0.00%
$ 8.95 billion $ 115,056
Today, at 12 AM $ 9.73
+0.00%
$ 8.95 billion $ 124,374
Yesterday, at 11 PM $ 9.73
-0.01%
$ 8.95 billion $ 134,775
Yesterday, at 10 PM $ 9.73
+0.00%
$ 8.95 billion $ 134,298
Yesterday, at 9 PM $ 9.73
+0.01%
$ 8.95 billion $ 132,050
Yesterday, at 8 PM $ 9.73
-0.02%
$ 8.95 billion $ 132,049
Yesterday, at 7 PM $ 9.73
+0.00%
$ 8.95 billion $ 132,094
Yesterday, at 6 PM $ 9.73
+0.00%
$ 8.95 billion $ 130,469
Yesterday, at 5 PM $ 9.73
+0.00%
$ 8.95 billion $ 130,391
Yesterday, at 4 PM $ 9.73
+0.00%
$ 8.95 billion $ 128,112
Yesterday, at 3 PM $ 9.73
+0.00%
$ 8.95 billion $ 128,399
Yesterday, at 2 PM $ 9.73
+0.00%
$ 8.95 billion $ 127,713
Yesterday, at 1 PM $ 9.73
+0.00%
$ 8.95 billion $ 127,771
Yesterday, at 12 PM $ 9.73
+0.00%
$ 8.95 billion $ 122,285
Yesterday, at 11 AM $ 9.73
+0.00%
$ 8.95 billion $ 122,329
Yesterday, at 10 AM $ 9.73
-0.01%
$ 8.95 billion $ 104,007
Yesterday, at 9 AM $ 9.73
+0.00%
$ 8.95 billion $ 103,807
Yesterday, at 8 AM $ 9.73
+0.00%
$ 8.95 billion $ 103,556
Yesterday, at 7 AM $ 9.73
+0.00%
$ 8.95 billion $ 102,805
Yesterday, at 6 AM $ 9.73
+0.00%
$ 8.95 billion $ 102,659
Yesterday, at 5 AM $ 9.73
+0.00%
$ 8.95 billion $ 103,573
Yesterday, at 4 AM $ 9.73
+0.00%
$ 8.95 billion $ 107,770
Yesterday, at 3 AM $ 9.73
+0.00%
$ 8.95 billion $ 107,732
Yesterday, at 2 AM $ 9.73
+0.18%
$ 8.95 billion $ 107,768
Yesterday, at 1 AM $ 9.71
-0.17%
$ 8.94 billion $ 107,307
Yesterday, at 12 AM $ 9.73
+0.19%
$ 8.95 billion $ 209,403
Jul 25, 11 PM $ 9.71
-0.01%
$ 8.93 billion $ 212,381
Jul 25, 10 PM $ 9.71
+0.01%
$ 8.94 billion $ 215,381
Jul 25, 9 PM $ 9.71
+0.01%
$ 8.94 billion $ 215,643
Jul 25, 8 PM $ 9.71
-0.01%
$ 8.93 billion $ 216,774
Jul 25, 7 PM $ 9.71
+0.02%
$ 8.94 billion $ 215,664
Jul 25, 6 PM $ 9.71
+0.02%
$ 8.93 billion $ 215,825
Jul 25, 5 PM $ 9.71
+0.01%
$ 8.93 billion $ 215,812
Jul 25, 4 PM $ 9.71
-0.02%
$ 8.93 billion $ 215,597
Jul 25, 3 PM $ 9.71
+0.01%
$ 8.93 billion $ 217,114
Jul 25, 2 PM $ 9.71
+0.00%
$ 8.93 billion $ 223,331
Jul 25, 1 PM $ 9.71
+0.01%
$ 8.93 billion $ 226,935
Jul 25, 12 PM $ 9.71
+0.01%
$ 8.93 billion $ 227,667
Download