Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $9.34
+0.00%
$8.59 billion $5.65 million
Today, at 6 PM $9.34
+0.00%
$8.59 billion $5.97 million
Today, at 5 PM $9.34
+0.00%
$8.59 billion $6.33 million
Today, at 4 PM $9.34
+0.00%
$8.59 billion $7.46 million
Today, at 3 PM $9.34
+0.00%
$8.59 billion $7.46 million
Today, at 2 PM $9.34
+0.03%
$8.59 billion $8.48 million
Today, at 1 PM $9.34
+0.00%
$8.59 billion $8.72 million
Today, at 12 PM $9.34
+0.00%
$8.59 billion $9.06 million
Today, at 11 AM $9.34
+0.00%
$8.59 billion $9.38 million
Today, at 10 AM $9.34
+0.07%
$8.59 billion $11.5 million
Today, at 9 AM $9.33
+0.00%
$8.58 billion $15.83 million
Today, at 8 AM $9.33
+0.00%
$8.58 billion $18.05 million
Today, at 7 AM $9.33
-0.11%
$8.58 billion $22.67 million
Today, at 6 AM $9.34
+0.11%
$8.59 billion $25.75 million
Today, at 5 AM $9.33
-0.11%
$8.58 billion $27.83 million
Today, at 4 AM $9.34
+0.00%
$8.59 billion $27.71 million
Today, at 3 AM $9.34
+0.11%
$8.59 billion $29.15 million
Today, at 2 AM $9.33
+0.09%
$8.58 billion $30.55 million
Today, at 1 AM $9.32
+0.00%
$8.57 billion $32.1 million
Today, at 12 AM $9.32
+0.00%
$8.57 billion $32.39 million
Yesterday, at 11 PM $9.32
-0.04%
$8.57 billion $33.74 million
Yesterday, at 10 PM $9.33
+0.16%
$8.58 billion $37.29 million
Yesterday, at 9 PM $9.31
+0.08%
$8.56 billion $40.25 million
Yesterday, at 8 PM $9.3
+0.71%
$8.56 billion $44.37 million
Yesterday, at 7 PM $9.24
-0.64%
$8.5 billion $44.53 million
Yesterday, at 6 PM $9.3
-0.01%
$8.55 billion $46.46 million
Yesterday, at 5 PM $9.3
-0.16%
$8.55 billion $47.54 million
Yesterday, at 4 PM $9.31
+0.09%
$8.57 billion $46.42 million
Yesterday, at 3 PM $9.31
+0.02%
$8.56 billion $46.38 million
Yesterday, at 2 PM $9.3
-0.06%
$8.56 billion $45.23 million
Yesterday, at 1 PM $9.31
+0.14%
$8.56 billion $45.02 million
Yesterday, at 12 PM $9.3
-0.14%
$8.55 billion $44.67 million
Yesterday, at 11 AM $9.31
-0.33%
$8.56 billion $44.7 million
Yesterday, at 10 AM $9.34
+0.37%
$8.59 billion $42.64 million
Yesterday, at 9 AM $9.31
-0.36%
$8.56 billion $38.49 million
Yesterday, at 8 AM $9.34
-0.21%
$8.59 billion $36.3 million
Yesterday, at 7 AM $9.36
+0.09%
$8.61 billion $31.82 million
Yesterday, at 6 AM $9.35
+0.34%
$8.6 billion $29.82 million
Yesterday, at 5 AM $9.32
+0.00%
$8.57 billion $27.77 million
Yesterday, at 4 AM $9.32
+0.15%
$8.57 billion $27.93 million
Yesterday, at 3 AM $9.31
-0.36%
$8.56 billion $26.41 million
Yesterday, at 2 AM $9.34
+0.38%
$8.59 billion $24.99 million
Yesterday, at 1 AM $9.3
+0.03%
$8.56 billion $23.13 million
Yesterday, at 12 AM $9.3
-0.61%
$8.56 billion $22.76 million
Nov 5, 11 PM $9.36
+0.33%
$8.61 billion $21.9 million
Nov 5, 10 PM $9.33
-0.13%
$8.58 billion $19.68 million
Nov 5, 9 PM $9.34
+0.17%
$8.59 billion $16.1 million
Nov 5, 8 PM $9.32
-0.11%
$8.58 billion $12.33 million
Nov 5, 7 PM $9.33
+0.11%
$8.59 billion $12.01 million
Nov 5, 6 PM $9.32
-0.11%
$8.58 billion $11.33 million
Download