LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 10.13
-0.01%
$ 9.33 billion $ 316,266
Today, at 2 PM $ 10.13
+0.01%
$ 9.33 billion $ 321,235
Today, at 1 PM $ 10.13
+0.02%
$ 9.33 billion $ 380,107
Today, at 12 PM $ 10.13
+0.07%
$ 9.32 billion $ 380,204
Today, at 11 AM $ 10.12
+0.02%
$ 9.32 billion $ 333,496
Today, at 10 AM $ 10.12
+0.02%
$ 9.31 billion $ 339,555
Today, at 9 AM $ 10.11
+0.00%
$ 9.31 billion $ 338,625
Today, at 8 AM $ 10.11
+0.06%
$ 9.31 billion $ 338,554
Today, at 7 AM $ 10.11
-0.12%
$ 9.31 billion $ 345,891
Today, at 6 AM $ 10.12
+0.10%
$ 9.32 billion $ 332,944
Today, at 5 AM $ 10.11
-0.13%
$ 9.31 billion $ 330,152
Today, at 4 AM $ 10.12
+0.00%
$ 9.32 billion $ 308,619
Today, at 3 AM $ 10.12
+0.00%
$ 9.32 billion $ 299,044
Today, at 2 AM $ 10.12
-0.01%
$ 9.32 billion $ 302,151
Today, at 1 AM $ 10.12
+0.13%
$ 9.32 billion $ 267,530
Yesterday, at 12 AM $ 10.11
+0.09%
$ 9.31 billion $ 280,529
Yesterday, at 11 PM $ 10.1
+0.04%
$ 9.3 billion $ 280,245
Yesterday, at 10 PM $ 10.1
+0.00%
$ 9.3 billion $ 279,887
Yesterday, at 9 PM $ 10.1
-0.12%
$ 9.3 billion $ 277,699
Yesterday, at 8 PM $ 10.11
+0.03%
$ 9.31 billion $ 277,708
Yesterday, at 7 PM $ 10.11
+0.04%
$ 9.31 billion $ 278,468
Yesterday, at 6 PM $ 10.1
-0.01%
$ 9.3 billion $ 279,797
Yesterday, at 5 PM $ 10.1
+0.12%
$ 9.3 billion $ 279,845
Yesterday, at 4 PM $ 10.09
+0.07%
$ 9.29 billion $ 257,535
Yesterday, at 3 PM $ 10.08
+1.44%
$ 9.29 billion $ 256,247
Yesterday, at 2 PM $ 9.94
-1.78%
$ 9.15 billion $ 308,254
Yesterday, at 1 PM $ 10.12
-0.01%
$ 9.32 billion $ 188,147
Yesterday, at 12 PM $ 10.12
+0.01%
$ 9.32 billion $ 188,858
Yesterday, at 11 AM $ 10.12
-0.10%
$ 9.32 billion $ 178,613
Yesterday, at 10 AM $ 10.13
+0.00%
$ 9.33 billion $ 175,186
Yesterday, at 9 AM $ 10.13
-0.01%
$ 9.33 billion $ 175,223
Yesterday, at 8 AM $ 10.13
-0.03%
$ 9.33 billion $ 175,192
Yesterday, at 7 AM $ 10.13
+0.00%
$ 9.33 billion $ 165,941
Yesterday, at 6 AM $ 10.13
+0.00%
$ 9.33 billion $ 165,184
Yesterday, at 5 AM $ 10.13
+0.03%
$ 9.33 billion $ 164,592
Yesterday, at 4 AM $ 10.13
-0.01%
$ 9.33 billion $ 163,651
Yesterday, at 3 AM $ 10.13
+0.00%
$ 9.33 billion $ 163,916
Yesterday, at 2 AM $ 10.13
+0.02%
$ 9.33 billion $ 160,145
Yesterday, at 1 AM $ 10.13
+0.04%
$ 9.33 billion $ 163,936
Apr 9, 12 AM $ 10.13
-0.01%
$ 9.33 billion $ 144,466
Apr 8, 11 PM $ 10.13
+0.01%
$ 9.33 billion $ 140,315
Apr 8, 10 PM $ 10.12
+0.01%
$ 9.32 billion $ 144,427
Apr 8, 9 PM $ 10.12
+0.01%
$ 9.32 billion $ 155,921
Apr 8, 8 PM $ 10.12
+0.01%
$ 9.32 billion $ 156,134
Apr 8, 7 PM $ 10.12
+0.01%
$ 9.32 billion $ 156,157
Apr 8, 6 PM $ 10.12
-0.05%
$ 9.32 billion $ 156,283
Apr 8, 5 PM $ 10.12
+0.02%
$ 9.32 billion $ 156,170
Apr 8, 4 PM $ 10.12
+0.03%
$ 9.32 billion $ 157,121
Apr 8, 3 PM $ 10.12
+0.03%
$ 9.32 billion $ 157,301
Apr 8, 2 PM $ 10.12
-0.04%
$ 9.32 billion $ 157,522
Download