LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 9.47
+0.00%
$ 8.71 billion $ 407,109
10:06 AM $ 9.47
+0.03%
$ 8.71 billion $ 407,117
10:05 AM $ 9.47
+0.04%
$ 8.71 billion $ 407,115
10:04 AM $ 9.47
+0.00%
$ 8.71 billion $ 407,225
10:03 AM $ 9.47
-0.03%
$ 8.71 billion $ 407,270
10:02 AM $ 9.47
+0.02%
$ 8.71 billion $ 407,325
10:01 AM $ 9.47
-0.06%
$ 8.71 billion $ 407,475
10:00 AM $ 9.47
+0.00%
$ 8.71 billion $ 407,501
9:59 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,501
9:58 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,419
9:57 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,420
9:56 AM $ 9.47
+0.01%
$ 8.72 billion $ 407,361
9:55 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,359
9:54 AM $ 9.47
+0.02%
$ 8.72 billion $ 407,567
9:53 AM $ 9.47
-0.04%
$ 8.72 billion $ 407,583
9:52 AM $ 9.47
+0.00%
$ 8.72 billion $ 407,641
9:51 AM $ 9.47
+0.01%
$ 8.72 billion $ 408,393
9:50 AM $ 9.47
+0.06%
$ 8.72 billion $ 408,448
9:49 AM $ 9.47
+0.00%
$ 8.71 billion $ 408,401
9:48 AM $ 9.47
+0.00%
$ 8.71 billion $ 408,401
9:47 AM $ 9.47
+0.01%
$ 8.71 billion $ 408,401
9:46 AM $ 9.47
-0.02%
$ 8.71 billion $ 408,535
9:45 AM $ 9.47
-0.04%
$ 8.71 billion $ 408,506
9:44 AM $ 9.47
-0.03%
$ 8.72 billion $ 408,337
9:43 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,337
9:42 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,329
9:41 AM $ 9.47
+0.01%
$ 8.72 billion $ 408,329
9:40 AM $ 9.47
+0.06%
$ 8.72 billion $ 408,288
9:39 AM $ 9.47
+0.01%
$ 8.71 billion $ 408,255
9:38 AM $ 9.47
+0.00%
$ 8.71 billion $ 408,261
9:37 AM $ 9.47
+0.03%
$ 8.71 billion $ 408,258
9:36 AM $ 9.46
+0.02%
$ 8.71 billion $ 408,236
9:35 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,203
9:34 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,495
9:33 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,582
9:32 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,607
9:31 AM $ 9.46
-0.01%
$ 8.71 billion $ 408,429
9:30 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,454
9:29 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,381
9:28 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,381
9:27 AM $ 9.46
+0.00%
$ 8.71 billion $ 408,381
9:26 AM $ 9.46
-0.04%
$ 8.71 billion $ 408,731
9:25 AM $ 9.47
-0.10%
$ 8.71 billion $ 408,730
9:24 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,749
9:23 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,750
9:22 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,757
9:21 AM $ 9.47
+0.04%
$ 8.72 billion $ 408,543
9:20 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,572
9:19 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,572
9:18 AM $ 9.47
+0.00%
$ 8.72 billion $ 408,574
Download