LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,408
1:22 PM $ 9.72
+0.00%
$ 8.94 billion $ 93,408
1:21 PM $ 9.72
-0.02%
$ 8.94 billion $ 93,405
1:20 PM $ 9.72
+0.00%
$ 8.94 billion $ 92,226
1:19 PM $ 9.72
+0.00%
$ 8.94 billion $ 92,226
1:18 PM $ 9.72
+0.00%
$ 8.94 billion $ 92,226
1:17 PM $ 9.72
+0.00%
$ 8.94 billion $ 92,226
1:16 PM $ 9.72
-0.02%
$ 8.94 billion $ 92,226
1:15 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,132
1:14 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,132
1:13 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,132
1:12 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,132
1:11 PM $ 9.72
-0.03%
$ 8.94 billion $ 97,132
1:10 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,110
1:09 PM $ 9.72
+0.00%
$ 8.95 billion $ 97,110
1:08 PM $ 9.72
+0.00%
$ 8.95 billion $ 97,110
1:07 PM $ 9.72
+0.00%
$ 8.95 billion $ 97,110
1:06 PM $ 9.72
+0.04%
$ 8.95 billion $ 97,110
1:05 PM $ 9.72
+0.00%
$ 8.95 billion $ 96,943
1:04 PM $ 9.72
+0.00%
$ 8.94 billion $ 96,943
1:03 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,600
1:02 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,600
1:01 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,600
1:00 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,554
12:59 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,554
12:58 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,554
12:57 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,554
12:56 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,554
12:55 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,525
12:54 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,525
12:53 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,525
12:52 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,525
12:51 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,525
12:50 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,579
12:49 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,579
12:48 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,579
12:47 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,586
12:46 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,586
12:45 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,555
12:44 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,555
12:43 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,555
12:42 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,555
12:41 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,555
12:40 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,582
12:39 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,582
12:38 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,582
12:37 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,582
12:36 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,582
12:35 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,582
12:34 PM $ 9.72
+0.00%
$ 8.94 billion $ 97,582
Download