LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,261
3:55 PM $ 10.13
-0.01%
$ 9.33 billion $ 316,266
3:54 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,229
3:53 PM $ 10.13
+0.01%
$ 9.33 billion $ 316,216
3:52 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,216
3:51 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,240
3:50 PM $ 10.13
-0.01%
$ 9.33 billion $ 316,240
3:49 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,225
3:48 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,226
3:47 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,232
3:46 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,238
3:45 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,238
3:44 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,239
3:43 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,239
3:42 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,211
3:41 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,211
3:40 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,219
3:39 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,220
3:38 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,220
3:37 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,213
3:36 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,213
3:35 PM $ 10.13
+1.30%
$ 9.33 billion $ 370,416
3:34 PM $ 10
+0.00%
$ 9.21 billion $ 370,451
3:33 PM $ 10
+0.00%
$ 9.21 billion $ 370,451
3:32 PM $ 10
+0.00%
$ 9.21 billion $ 372,089
3:31 PM $ 10
-0.01%
$ 9.21 billion $ 372,089
3:30 PM $ 10
-1.28%
$ 9.21 billion $ 317,885
3:29 PM $ 10.13
+0.00%
$ 9.33 billion $ 317,887
3:28 PM $ 10.13
+0.00%
$ 9.33 billion $ 317,918
3:27 PM $ 10.13
+0.01%
$ 9.33 billion $ 317,881
3:26 PM $ 10.13
+0.00%
$ 9.33 billion $ 317,881
3:25 PM $ 10.13
+0.00%
$ 9.33 billion $ 317,881
3:24 PM $ 10.13
-0.01%
$ 9.33 billion $ 317,881
3:23 PM $ 10.13
+0.00%
$ 9.33 billion $ 317,912
3:22 PM $ 10.13
+0.00%
$ 9.33 billion $ 317,912
3:21 PM $ 10.13
+0.01%
$ 9.33 billion $ 317,908
3:20 PM $ 10.13
+0.00%
$ 9.33 billion $ 318,107
3:19 PM $ 10.13
+0.00%
$ 9.33 billion $ 318,108
3:18 PM $ 10.13
+0.00%
$ 9.33 billion $ 318,108
3:17 PM $ 10.13
-0.01%
$ 9.33 billion $ 318,108
3:16 PM $ 10.13
+0.00%
$ 9.33 billion $ 318,112
3:15 PM $ 10.13
+0.00%
$ 9.33 billion $ 318,112
3:14 PM $ 10.13
+0.01%
$ 9.33 billion $ 317,984
3:13 PM $ 10.13
+0.00%
$ 9.33 billion $ 318,657
3:12 PM $ 10.13
+0.00%
$ 9.33 billion $ 318,934
3:11 PM $ 10.13
+0.00%
$ 9.33 billion $ 318,934
3:10 PM $ 10.13
+0.00%
$ 9.33 billion $ 318,921
3:09 PM $ 10.13
+0.00%
$ 9.33 billion $ 318,960
3:08 PM $ 10.13
+0.00%
$ 9.33 billion $ 318,959
3:07 PM $ 10.13
+0.01%
$ 9.33 billion $ 318,959
Download