Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $9.31
-0.01%
$8.56 billion $358,085
Sep 4, 6 AM $9.31
-0.09%
$8.56 billion $358,602
Sep 4, 5 AM $9.32
+0.01%
$8.57 billion $358,455
Sep 4, 4 AM $9.32
-0.06%
$8.57 billion $358,334
Sep 4, 3 AM $9.32
+0.01%
$8.57 billion $358,757
Sep 4, 2 AM $9.32
-0.11%
$8.57 billion $358,516
Sep 4, 1 AM $9.33
-0.34%
$8.58 billion $397,542
Sep 4, 12 AM $9.36
+0.00%
$8.61 billion $319,197
Sep 3, 11 PM $9.36
+0.26%
$8.61 billion $319,230
Sep 3, 10 PM $9.34
-0.01%
$8.59 billion $317,755
Sep 3, 9 PM $9.34
+0.03%
$8.59 billion $317,460
Sep 3, 8 PM $9.34
+0.11%
$8.59 billion $316,802
Sep 3, 7 PM $9.33
-0.64%
$8.58 billion $316,307
Sep 3, 6 PM $9.39
-0.08%
$8.63 billion $308,775
Sep 3, 5 PM $9.39
-0.07%
$8.64 billion $308,312
Sep 3, 4 PM $9.4
+0.43%
$8.65 billion $275,750
Sep 3, 3 PM $9.36
+0.11%
$8.61 billion $268,630
Sep 3, 2 PM $9.35
+0.33%
$8.6 billion $264,574
Sep 3, 1 PM $9.32
-0.70%
$8.57 billion $254,861
Sep 3, 12 PM $9.39
+0.01%
$8.63 billion $226,582
Sep 3, 11 AM $9.39
-0.39%
$8.63 billion $200,644
Sep 3, 10 AM $9.42
+0.92%
$8.67 billion $149,558
Sep 3, 9 AM $9.34
+0.00%
$8.59 billion $135,435
Sep 3, 8 AM $9.34
+0.01%
$8.59 billion $136,033
Sep 3, 7 AM $9.33
+0.00%
$8.59 billion $142,440
Sep 3, 6 AM $9.34
+0.00%
$8.59 billion $141,994
Sep 3, 5 AM $9.34
+0.05%
$8.59 billion $142,024
Sep 3, 4 AM $9.33
+0.00%
$8.58 billion $141,290
Sep 3, 3 AM $9.33
-0.02%
$8.58 billion $141,986
Sep 3, 2 AM $9.33
+0.01%
$8.58 billion $142,025
Sep 3, 1 AM $9.33
+0.95%
$8.58 billion $201,212
Sep 3, 12 AM $9.24
-0.01%
$8.5 billion $97,673
Sep 2, 11 PM $9.24
+0.00%
$8.5 billion $100,112
Sep 2, 10 PM $9.24
+0.00%
$8.5 billion $100,106
Sep 2, 9 PM $9.24
-0.01%
$8.5 billion $100,220
Sep 2, 8 PM $9.24
-0.58%
$8.5 billion $100,195
Sep 2, 7 PM $9.3
+0.00%
$8.55 billion $101,295
Sep 2, 6 PM $9.3
+0.02%
$8.55 billion $101,319
Sep 2, 5 PM $9.3
-0.03%
$8.55 billion $101,413
Sep 2, 4 PM $9.3
+0.00%
$8.55 billion $101,438
Sep 2, 3 PM $9.3
+0.50%
$8.55 billion $101,684
Sep 2, 2 PM $9.25
+0.00%
$8.51 billion $100,952
Sep 2, 1 PM $9.25
+0.00%
$8.51 billion $100,939
Sep 2, 12 PM $9.25
+0.03%
$8.51 billion $117,043
Sep 2, 11 AM $9.25
-0.38%
$8.51 billion $123,896
Sep 2, 10 AM $9.28
+0.19%
$8.54 billion $152,439
Sep 2, 9 AM $9.27
-0.06%
$8.52 billion $191,265
Sep 2, 8 AM $9.27
-0.01%
$8.53 billion $190,897
Sep 2, 7 AM $9.27
-0.01%
$8.53 billion $197,739
Sep 2, 6 AM $9.27
-0.37%
$8.53 billion $199,074