LEO Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 9.92
+0.02%
$ 9.13 billion $ 1.31 million
May 23, 12 AM $ 9.92
-0.20%
$ 9.13 billion $ 1.35 million
May 22, 11 PM $ 9.94
+0.14%
$ 9.15 billion $ 1.33 million
May 22, 10 PM $ 9.93
-0.14%
$ 9.14 billion $ 1.33 million
May 22, 9 PM $ 9.94
-0.02%
$ 9.15 billion $ 1.27 million
May 22, 8 PM $ 9.94
+0.14%
$ 9.15 billion $ 1.26 million
May 22, 7 PM $ 9.93
+0.23%
$ 9.14 billion $ 1.47 million
May 22, 6 PM $ 9.91
-0.26%
$ 9.12 billion $ 1.49 million
May 22, 5 PM $ 9.93
-0.53%
$ 9.14 billion $ 1.52 million
May 22, 4 PM $ 9.98
+0.05%
$ 9.19 billion $ 1.28 million
May 22, 3 PM $ 9.98
-0.19%
$ 9.19 billion $ 1.28 million
May 22, 2 PM $ 10
+0.06%
$ 9.2 billion $ 1.28 million
May 22, 1 PM $ 9.99
+0.14%
$ 9.2 billion $ 1.28 million
May 22, 12 PM $ 9.98
+0.02%
$ 9.19 billion $ 1.27 million
May 22, 11 AM $ 9.98
-0.09%
$ 9.18 billion $ 1.27 million
May 22, 10 AM $ 9.98
-0.20%
$ 9.19 billion $ 1.27 million
May 22, 9 AM $ 10
+0.08%
$ 9.21 billion $ 1.27 million
May 22, 8 AM $ 10
-0.02%
$ 9.2 billion $ 1.27 million
May 22, 7 AM $ 10
+0.00%
$ 9.2 billion $ 1.27 million
May 22, 6 AM $ 10
-0.09%
$ 9.2 billion $ 1.27 million
May 22, 5 AM $ 10.01
+0.25%
$ 9.21 billion $ 1.27 million
May 22, 4 AM $ 9.98
+0.04%
$ 9.19 billion $ 1.27 million
May 22, 3 AM $ 9.98
-0.13%
$ 9.19 billion $ 1.27 million
May 22, 2 AM $ 9.99
-0.02%
$ 9.2 billion $ 1.27 million
May 22, 1 AM $ 9.99
+0.45%
$ 9.2 billion $ 1.26 million
May 22, 12 AM $ 9.95
+0.86%
$ 9.16 billion $ 1.22 million
May 21, 11 PM $ 9.86
+0.10%
$ 9.08 billion $ 1.25 million
May 21, 10 PM $ 9.85
+0.02%
$ 9.07 billion $ 1.25 million
May 21, 9 PM $ 9.85
-0.11%
$ 9.07 billion $ 1.25 million
May 21, 8 PM $ 9.86
-0.43%
$ 9.08 billion $ 1.25 million
May 21, 7 PM $ 9.9
-0.05%
$ 9.12 billion $ 1.03 million
May 21, 6 PM $ 9.91
-1.01%
$ 9.12 billion $ 947,755
May 21, 5 PM $ 10.01
+1.19%
$ 9.22 billion $ 334,116
May 21, 4 PM $ 9.89
+0.33%
$ 9.11 billion $ 94,772
May 21, 3 PM $ 9.86
+0.13%
$ 9.08 billion $ 93,029
May 21, 2 PM $ 9.85
+0.34%
$ 9.07 billion $ 93,002
May 21, 1 PM $ 9.81
-0.05%
$ 9.03 billion $ 92,986
May 21, 12 PM $ 9.82
-0.84%
$ 9.04 billion $ 94,404
May 21, 11 AM $ 9.9
-0.26%
$ 9.12 billion $ 138,187
May 21, 10 AM $ 9.93
-1.00%
$ 9.14 billion $ 138,060
May 21, 9 AM $ 10.03
+0.14%
$ 9.23 billion $ 380,212
May 21, 8 AM $ 10.01
-0.31%
$ 9.22 billion $ 385,908
May 21, 7 AM $ 10.04
+0.05%
$ 9.25 billion $ 395,043
May 21, 6 AM $ 10.04
+0.22%
$ 9.24 billion $ 394,359
May 21, 5 AM $ 10.02
-0.27%
$ 9.22 billion $ 394,986
May 21, 4 AM $ 10.04
-0.04%
$ 9.25 billion $ 398,779
May 21, 3 AM $ 10.05
+0.32%
$ 9.25 billion $ 398,778
May 21, 2 AM $ 10.02
+0.03%
$ 9.22 billion $ 397,774
May 21, 1 AM $ 10.01
+0.14%
$ 9.22 billion $ 399,401
May 21, 12 AM $ 10
-0.12%
$ 9.2 billion $ 424,523