LEO Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 9.48
+0.07%
$ 8.73 billion $ 442,667
Jul 9, 4 AM $ 9.48
-0.10%
$ 8.72 billion $ 478,491
Jul 9, 3 AM $ 9.49
+0.00%
$ 8.73 billion $ 375,543
Jul 9, 2 AM $ 9.49
-0.21%
$ 8.73 billion $ 381,815
Jul 9, 1 AM $ 9.51
+0.22%
$ 8.75 billion $ 390,803
Jul 9, 12 AM $ 9.49
-0.03%
$ 8.73 billion $ 416,877
Jul 8, 11 PM $ 9.49
+0.25%
$ 8.73 billion $ 409,898
Jul 8, 10 PM $ 9.47
+0.03%
$ 8.71 billion $ 404,806
Jul 8, 9 PM $ 9.46
-0.02%
$ 8.71 billion $ 401,422
Jul 8, 8 PM $ 9.46
+0.01%
$ 8.71 billion $ 401,785
Jul 8, 7 PM $ 9.46
-0.01%
$ 8.71 billion $ 400,800
Jul 8, 6 PM $ 9.46
+0.00%
$ 8.71 billion $ 399,824
Jul 8, 5 PM $ 9.46
+0.01%
$ 8.71 billion $ 399,319
Jul 8, 4 PM $ 9.46
+0.07%
$ 8.71 billion $ 398,914
Jul 8, 3 PM $ 9.46
-0.01%
$ 8.7 billion $ 399,475
Jul 8, 2 PM $ 9.46
+0.01%
$ 8.7 billion $ 402,580
Jul 8, 1 PM $ 9.46
-0.01%
$ 8.7 billion $ 419,536
Jul 8, 12 PM $ 9.46
+0.03%
$ 8.7 billion $ 421,914
Jul 8, 11 AM $ 9.45
+0.01%
$ 8.7 billion $ 423,747
Jul 8, 10 AM $ 9.45
+0.03%
$ 8.7 billion $ 421,923
Jul 8, 9 AM $ 9.45
+0.03%
$ 8.7 billion $ 409,572
Jul 8, 8 AM $ 9.45
-0.75%
$ 8.69 billion $ 406,336
Jul 8, 7 AM $ 9.52
+0.77%
$ 8.76 billion $ 334,172
Jul 8, 6 AM $ 9.45
-0.52%
$ 8.69 billion $ 316,997
Jul 8, 5 AM $ 9.5
+0.65%
$ 8.74 billion $ 267,870
Jul 8, 4 AM $ 9.43
+0.02%
$ 8.68 billion $ 215,410
Jul 8, 3 AM $ 9.43
-0.02%
$ 8.68 billion $ 203,213
Jul 8, 2 AM $ 9.44
+0.27%
$ 8.68 billion $ 197,179
Jul 8, 1 AM $ 9.41
+0.55%
$ 8.66 billion $ 232,586
Jul 8, 12 AM $ 9.36
+0.01%
$ 8.61 billion $ 161,202
Jul 7, 11 PM $ 9.36
+0.09%
$ 8.61 billion $ 161,522
Jul 7, 10 PM $ 9.35
+0.07%
$ 8.6 billion $ 161,479
Jul 7, 9 PM $ 9.34
+0.01%
$ 8.6 billion $ 164,023
Jul 7, 8 PM $ 9.34
+0.01%
$ 8.6 billion $ 222,239
Jul 7, 7 PM $ 9.34
-0.02%
$ 8.6 billion $ 222,613
Jul 7, 6 PM $ 9.34
-0.01%
$ 8.6 billion $ 222,040
Jul 7, 5 PM $ 9.34
-0.02%
$ 8.6 billion $ 225,421
Jul 7, 4 PM $ 9.35
-0.45%
$ 8.6 billion $ 235,150
Jul 7, 3 PM $ 9.39
-0.20%
$ 8.64 billion $ 243,466
Jul 7, 2 PM $ 9.41
+0.66%
$ 8.66 billion $ 238,517
Jul 7, 1 PM $ 9.35
-0.89%
$ 8.6 billion $ 226,416
Jul 7, 12 PM $ 9.43
-0.15%
$ 8.68 billion $ 209,828
Jul 7, 11 AM $ 9.44
-0.06%
$ 8.69 billion $ 206,063
Jul 7, 10 AM $ 9.45
+0.15%
$ 8.7 billion $ 206,376
Jul 7, 9 AM $ 9.44
-0.02%
$ 8.68 billion $ 255,567
Jul 7, 8 AM $ 9.44
+0.06%
$ 8.68 billion $ 259,312
Jul 7, 7 AM $ 9.43
-0.06%
$ 8.68 billion $ 262,434
Jul 7, 6 AM $ 9.44
+0.13%
$ 8.68 billion $ 264,713
Jul 7, 5 AM $ 9.43
-0.17%
$ 8.67 billion $ 270,322
Jul 7, 4 AM $ 9.44
+0.13%
$ 8.69 billion $ 272,337