LEO Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,163
4:55 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,163
4:54 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,188
4:53 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,263
4:52 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,263
4:51 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,263
4:50 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,333
4:49 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,453
4:48 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,453
4:47 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,453
4:46 AM $ 10.14
+0.01%
$ 9.34 billion $ 278,525
4:45 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,110
4:44 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,110
4:43 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,110
4:42 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,110
4:41 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,110
4:40 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,110
4:39 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,099
4:38 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,099
4:37 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,099
4:36 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,106
4:35 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,106
4:34 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,106
4:33 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,070
4:32 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,081
4:31 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,081
4:30 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,094
4:29 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,094
4:28 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,063
4:27 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,063
4:26 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,049
4:25 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,065
4:24 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,054
4:23 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,054
4:22 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,066
4:21 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,066
4:20 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,066
4:19 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,040
4:18 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,227
4:17 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,227
4:16 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,863
4:15 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,110
4:14 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,264
4:13 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,286
4:12 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,286
4:11 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,260
4:10 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,260
4:09 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,259
4:08 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,256
4:07 AM $ 10.14
+0.00%
$ 9.34 billion $ 288,256